NYSE · MTD

Mettler-Toledo International Inc.

Healthcare · Medical - Diagnostics & Research

$1,674.81

Down-$43.80 (-2.55%)

Updated Oct 31, 2026, 7:27 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MTD

MTD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MTD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1,712.04	$1,723.50	$1,671.67	$1,674.81	189.46K
Oct 29, 2026	$1,702.80	$1,728.66	$1,696.27	$1,718.61	129.41K
Oct 28, 2026	$1,685.32	$1,722.76	$1,682.815	$1,698.47	179.66K
Oct 27, 2026	$1,664.22	$1,692.985	$1,648.36	$1,685.32	140.97K
Oct 26, 2026	$1,670.38	$1,682.25	$1,661.43	$1,669.62	128.77K
Oct 23, 2026	$1,678.04	$1,686.975	$1,652.975	$1,670.29	199.33K
Oct 22, 2026	$1,675.00	$1,713.385	$1,666.13	$1,684.64	230.3K
Oct 21, 2026	$1,606.00	$1,681.26	$1,606.00	$1,677.94	140.31K
Oct 20, 2026	$1,635.74	$1,648.92	$1,611.70	$1,634.01	239.73K
Oct 19, 2026	$1,632.23	$1,642.00	$1,619.995	$1,625.73	135.79K
Oct 16, 2026	$1,634.56	$1,646.63	$1,613.05	$1,622.29	263.88K
Oct 15, 2026	$1,620.00	$1,659.70	$1,609.45	$1,639.04	260.09K
Oct 14, 2026	$1,601.48	$1,619.58	$1,592.535	$1,609.27	287.04K
Oct 13, 2026	$1,587.74	$1,604.3875	$1,560.46	$1,598.03	245.37K
Oct 12, 2026	$1,559.13	$1,568.48	$1,549.78	$1,563.01	188.12K
Oct 9, 2026	$1,530.56	$1,562.16	$1,527.525	$1,549.99	180.65K
Oct 8, 2026	$1,521.56	$1,536.54	$1,500.90	$1,529.46	264.56K
Oct 7, 2026	$1,532.82	$1,551.17	$1,516.54	$1,533.48	227.2K
Oct 6, 2026	$1,560.00	$1,585.72	$1,512.52	$1,533.07	196.05K
Oct 5, 2026	$1,483.14	$1,545.75	$1,479.145	$1,541.63	167.81K
Oct 2, 2026	$1,491.84	$1,501.90	$1,480.15	$1,486.19	129.33K