NYSE · MSTY

Yieldmax MSTR Option Income Strategy ETF

Financial Services · Asset Management

$12.86

Down-$1.13 (-8.08%)

Updated Nov 2, 2026, 1:09 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSTY

MSTY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MSTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$13.01	$13.27	$12.265	$12.86	3M
Oct 29, 2026	$13.97	$14.24	$13.71	$13.99	1.9M
Oct 28, 2026	$13.93	$14.43	$13.8465	$14.40	1.61M
Oct 27, 2026	$13.95	$14.13	$13.83	$14.08	1.28M
Oct 26, 2026	$14.10	$14.36	$13.68	$13.93	2.39M
Oct 23, 2026	$14.44	$14.9669	$14.39	$14.49	1.8M
Oct 22, 2026	$14.43	$14.76	$14.3046	$14.48	1.49M
Oct 21, 2026	$14.69	$15.435	$14.51	$15.27	1.8M
Oct 20, 2026	$13.62	$14.72	$13.58	$14.40	2.06M
Oct 19, 2026	$14.10	$14.21	$13.7793	$13.79	1.83M
Oct 16, 2026	$14.72	$14.81	$13.5829	$13.84	4.08M
Oct 15, 2026	$13.90	$15.25	$13.60	$15.25	2.62M
Oct 14, 2026	$15.30	$15.51	$14.54	$14.71	3.17M
Oct 13, 2026	$15.60	$15.85	$15.42	$15.52	1.61M
Oct 12, 2026	$15.635	$16.03	$15.40	$15.54	1.9M
Oct 9, 2026	$15.64	$16.02	$15.325	$15.66	2.18M
Oct 8, 2026	$15.23	$15.59	$14.985	$15.38	2.42M
Oct 7, 2026	$16.23	$16.2792	$15.755	$15.83	3.85M
Oct 6, 2026	$16.90	$17.10	$16.68	$16.77	2.42M
Oct 5, 2026	$16.80	$16.8886	$16.395	$16.74	2.41M