analyst
MS
NYSE · MSM
MSC Industrial Direct Co., Inc.
Industrials · Industrial - Distribution
$119.88
Up+$0.60 (+0.50%)
Updated Sep 16, 2026, 10:10 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.83B
- P/E ratio
- 24.2
- Dividend yield
- 2.85%
- 52-week range
- $78.80 – $130.46
- Volume
- 742.72K
- Avg. volume
- 618.17K
Price performance
MSM price history
1M range · 20 trading sessions · Daily adjusted prices
MSM closed at $119.88 after 20 trading sessions, down 2.21% for the selected period.
- Last close
- $119.88
- Period change
- -2.21%
- Period low
- $116.47
- Period high
- $122.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $119.74 | $120.83 | $118.2834 | $119.88 | 742.72K |
| Sep 14, 2026 | $119.61 | $120.505 | $118.41 | $119.28 | 586.55K |
| Sep 11, 2026 | $121.59 | $123.045 | $119.88 | $120.51 | 610.91K |
| Sep 10, 2026 | $117.25 | $120.00 | $117.25 | $119.68 | 742.05K |
| Sep 9, 2026 | $119.96 | $121.33 | $118.53 | $119.43 | 598.44K |
| Sep 8, 2026 | $121.21 | $122.36 | $119.95 | $120.38 | 565.04K |
| Sep 4, 2026 | $118.20 | $121.69 | $117.12 | $121.41 | 429.69K |
| Sep 3, 2026 | $115.86 | $118.00 | $115.86 | $117.89 | 644.3K |
| Sep 2, 2026 | $117.81 | $119.40 | $115.73 | $116.47 | 523.42K |
| Sep 1, 2026 | $118.42 | $119.555 | $116.74 | $117.74 | 567.89K |
| Aug 31, 2026 | $119.56 | $120.05 | $118.20 | $118.88 | 618.77K |
| Aug 28, 2026 | $122.56 | $122.71 | $118.825 | $119.20 | 425.97K |
| Aug 27, 2026 | $121.70 | $122.80 | $120.70 | $122.01 | 563.67K |
| Aug 26, 2026 | $119.35 | $122.59 | $118.16 | $122.50 | 493.12K |
| Aug 25, 2026 | $120.42 | $120.42 | $117.90 | $118.33 | 320.83K |
| Aug 24, 2026 | $120.26 | $121.02 | $118.41 | $119.26 | 543.69K |
| Aug 21, 2026 | $118.51 | $119.88 | $118.02 | $119.81 | 627.83K |
| Aug 20, 2026 | $119.50 | $119.55 | $117.11 | $117.70 | 626.45K |
| Aug 19, 2026 | $123.22 | $123.97 | $119.59 | $120.33 | 502.09K |
| Aug 18, 2026 | $124.71 | $124.71 | $122.33 | $122.59 | 459.25K |
Latest MSM news
The latest Smart Investors Daily articles mentioning MSM.
Stock researchCompany · Forecast
Loading stock research…