earnings
NYSE · MSI
Motorola Solutions, Inc.
Technology · Communication Equipment
$469.14
Down-$8.61 (-1.84%)
Updated Sep 16, 2026, 10:16 PM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 61.29B
- P/E ratio
- 28.97
- Dividend yield
- 1.19%
- 52-week range
- $359.36 – $494.85
- Volume
- 1.18M
- Avg. volume
- 1.16M
Price performance
MSI price history
1M range · 20 trading sessions · Daily adjusted prices
MSI closed at $469.14 after 20 trading sessions, down 0.08% for the selected period.
- Last close
- $469.14
- Period change
- -0.08%
- Period low
- $459.89
- Period high
- $491.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $476.49 | $478.53 | $466.48 | $469.14 | 1.18M |
| Sep 14, 2026 | $468.37 | $478.84 | $464.16 | $474.13 | 1.14M |
| Sep 11, 2026 | $467.88 | $470.99 | $465.93 | $466.16 | 690.83K |
| Sep 10, 2026 | $462.72 | $466.95 | $460.43 | $463.88 | 770.41K |
| Sep 9, 2026 | $463.85 | $468.0274 | $459.65 | $459.89 | 894.46K |
| Sep 8, 2026 | $465.02 | $467.555 | $458.55 | $462.98 | 1.05M |
| Sep 4, 2026 | $470.58 | $472.73 | $466.39 | $468.05 | 751.09K |
| Sep 3, 2026 | $480.42 | $482.58 | $470.44 | $472.23 | 1.01M |
| Sep 2, 2026 | $491.64 | $492.88 | $478.17 | $478.92 | 1.28M |
| Sep 1, 2026 | $487.74 | $494.85 | $486.27 | $491.24 | 1M |
| Aug 31, 2026 | $486.00 | $488.75 | $484.11 | $485.30 | 1.14M |
| Aug 28, 2026 | $488.96 | $488.96 | $483.29 | $486.00 | 504.51K |
| Aug 27, 2026 | $485.38 | $490.03 | $483.965 | $486.54 | 523.82K |
| Aug 26, 2026 | $482.56 | $490.19 | $481.0901 | $487.28 | 805.74K |
| Aug 25, 2026 | $484.07 | $487.33 | $480.405 | $485.39 | 1.08M |
| Aug 24, 2026 | $481.10 | $486.04 | $478.52 | $481.52 | 923.17K |
| Aug 21, 2026 | $471.55 | $483.71 | $471.55 | $480.47 | 1.3M |
| Aug 20, 2026 | $477.92 | $486.25 | $472.47 | $473.63 | 1.56M |
| Aug 19, 2026 | $469.74 | $484.24 | $469.00 | $480.84 | 1.46M |
| Aug 18, 2026 | $458.89 | $472.70 | $458.89 | $469.50 | 1.29M |
Latest MSI news
The latest Smart Investors Daily articles mentioning MSI.
Stock researchCompany · Financials
Loading stock research…