NYSE · MSFW

Roundhill MSFT WeeklyPay ETF

Financial Services · Asset Management

$31.91

Down-$0.68 (-2.13%)

Updated Sep 16, 2026, 8:02 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MSFW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MSFW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$32.18	$32.21	$31.9085	$31.9085	5.07K
Sep 14, 2026	$31.81	$32.87	$31.81	$32.56	9.44K
Sep 11, 2026	$32.13	$32.13	$31.84	$32.0108	5.17K
Sep 10, 2026	$31.34	$31.7326	$31.34	$31.7326	3.83K
Sep 9, 2026	$31.815	$31.815	$31.55	$31.6513	3.62K
Sep 8, 2026	$31.89	$31.89	$31.6345	$31.8003	4.72K
Sep 4, 2026	$33.45	$33.45	$32.5139	$32.5625	7.8K
Sep 3, 2026	$33.2758	$33.73	$33.2498	$33.3892	10.81K
Sep 2, 2026	$32.61	$32.61	$32.15	$32.314	7.7K
Sep 1, 2026	$32.38	$33.0103	$32.38	$32.6557	2.62K
Aug 31, 2026	$33.50	$33.50	$33.17	$33.19	7.74K
Aug 28, 2026	$33.19	$34.0899	$33.19	$33.8556	11.65K
Aug 27, 2026	$32.26	$33.171	$32.10	$33.1673	10.01K
Aug 26, 2026	$31.90	$32.5199	$31.90	$32.5199	2.33K
Aug 25, 2026	$31.75	$32.1009	$31.55	$32.1009	6.53K
Aug 24, 2026	$31.52	$31.99	$31.49	$31.8362	9.9K
Aug 21, 2026	$31.35	$31.751	$31.35	$31.6541	7.76K
Aug 20, 2026	$31.54	$31.63	$31.4128	$31.4128	3.06K
Aug 19, 2026	$31.26	$31.90	$31.26	$31.6652	5.25K
Aug 18, 2026	$31.41	$31.585	$31.3262	$31.4578	12.45K