institutional
NYSE · MSFT
Microsoft Corporation
Technology · Software - Infrastructure
$497.12
Down-$6.82 (-1.37%)
Updated Sep 16, 2026, 10:44 PM
SID Score
7.4/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 3.59T
- P/E ratio
- 34.27
- Dividend yield
- 0.87%
- 52-week range
- $349.20 – $517.78
- Volume
- 17.79M
- Avg. volume
- 24.76M
Price performance
MSFT price history
1M range · 20 trading sessions · Daily adjusted prices
MSFT closed at $497.12 after 20 trading sessions, up 3.22% for the selected period.
- Last close
- $497.12
- Period change
- +3.22%
- Period low
- $481.15
- Period high
- $513.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $500.06 | $505.90 | $495.54 | $497.12 | 17.79M |
| Sep 14, 2026 | $497.06 | $509.95 | $495.3416 | $505.41 | 23.09M |
| Sep 11, 2026 | $495.65 | $498.97 | $492.58 | $495.63 | 14.52M |
| Sep 10, 2026 | $488.32 | $494.52 | $486.00 | $492.44 | 16.04M |
| Sep 9, 2026 | $493.07 | $494.39 | $489.80 | $491.65 | 12.89M |
| Sep 8, 2026 | $493.01 | $495.19 | $490.15 | $493.95 | 18.88M |
| Sep 4, 2026 | $510.00 | $511.00 | $499.36 | $499.70 | 18.1M |
| Sep 3, 2026 | $501.66 | $515.65 | $500.80 | $510.12 | 24.13M |
| Sep 2, 2026 | $499.85 | $500.27 | $493.81 | $496.82 | 15.34M |
| Sep 1, 2026 | $497.52 | $505.97 | $496.78 | $501.02 | 21.05M |
| Aug 31, 2026 | $510.38 | $512.19 | $506.39 | $507.29 | 27.21M |
| Aug 28, 2026 | $505.33 | $517.78 | $504.8675 | $513.53 | 29.21M |
| Aug 27, 2026 | $494.88 | $506.48 | $490.08 | $505.06 | 28.69M |
| Aug 26, 2026 | $487.85 | $497.40 | $487.31 | $496.37 | 20.76M |
| Aug 25, 2026 | $485.44 | $492.435 | $484.30 | $491.71 | 19.52M |
| Aug 24, 2026 | $483.205 | $490.605 | $481.86 | $487.31 | 17.23M |
| Aug 21, 2026 | $479.88 | $486.36 | $478.53 | $483.24 | 22.51M |
| Aug 20, 2026 | $483.30 | $484.16 | $479.50 | $481.15 | 20.02M |
| Aug 19, 2026 | $480.065 | $489.30 | $479.36 | $484.31 | 19.96M |
| Aug 18, 2026 | $481.54 | $484.27 | $477.1505 | $481.63 | 24.09M |
Latest MSFT news
The latest Smart Investors Daily articles mentioning MSFT.
Stock researchResearch & News · SEC Filings
Loading stock research…