NYSE · MSFO

YieldMax MSFT Option Income Strategy ETF

Financial Services · Asset Management

$12.27

Up+$0.70 (+5.69%)

Updated Nov 4, 2026, 9:26 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSFO

MSFO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MSFO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$11.95	$12.2828	$11.95	$12.2715	12K
Nov 2, 2026	$12.24	$12.415	$11.90	$11.91	43.94K
Oct 30, 2026	$12.22	$12.32	$12.10	$12.22	108.6K
Oct 29, 2026	$12.53	$12.535	$12.195	$12.35	79.24K
Oct 28, 2026	$12.43	$12.50	$12.355	$12.47	38.37K
Oct 27, 2026	$12.50	$12.53	$12.3938	$12.47	22.54K
Oct 26, 2026	$12.35	$12.50	$12.23	$12.46	42.97K
Oct 23, 2026	$12.19	$12.335	$12.11	$12.28	41.07K
Oct 22, 2026	$12.45	$12.45	$12.21	$12.26	29.72K
Oct 21, 2026	$12.51	$12.58	$12.46	$12.58	38.46K
Oct 20, 2026	$12.53	$12.5501	$12.45	$12.55	19.45K
Oct 19, 2026	$12.42	$12.59	$12.42	$12.54	36.49K
Oct 16, 2026	$12.66	$12.66	$12.355	$12.43	41.63K
Oct 15, 2026	$12.48	$12.64	$12.48	$12.6166	37.4K
Oct 14, 2026	$12.75	$12.78	$12.57	$12.573	43.51K
Oct 13, 2026	$12.76	$12.8701	$12.745	$12.77	44.57K
Oct 12, 2026	$12.67	$12.73	$12.6599	$12.7025	75.13K
Oct 9, 2026	$12.51	$12.635	$12.4772	$12.5903	27.98K
Oct 8, 2026	$12.52	$12.57	$12.36	$12.40	31.53K
Oct 7, 2026	$12.60	$12.64	$12.54	$12.61	28.28K
Oct 6, 2026	$12.64	$12.72	$12.60	$12.65	99.03K