NYSE · MSDL

Morgan Stanley Direct Lending Fund

Financial Services · Financial - Conglomerates

$13.84

Up+$0.01 (+0.07%)

Updated Nov 15, 2026, 10:33 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSDL

MSDL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

MSDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$13.98	$13.98	$13.76	$13.84	649.76K
Nov 12, 2026	$13.85	$13.88	$13.745	$13.83	396.94K
Nov 11, 2026	$14.03	$14.031	$13.79	$13.94	470.09K
Nov 10, 2026	$14.31	$14.35	$13.955	$14.00	554.5K
Nov 9, 2026	$13.83	$14.00	$13.69	$13.96	790.28K
Nov 6, 2026	$13.60	$14.095	$13.52	$13.62	1.43M
Nov 5, 2026	$14.54	$14.63	$14.02	$14.11	694.12K
Nov 4, 2026	$14.22	$14.54	$14.17	$14.42	579.94K
Nov 3, 2026	$14.16	$14.21	$13.96	$14.04	482.76K
Nov 2, 2026	$13.90	$14.27	$13.89	$14.20	491.94K
Oct 30, 2026	$13.97	$13.97	$13.7782	$13.87	429.42K
Oct 29, 2026	$13.89	$14.015	$13.835	$13.96	598.67K
Oct 28, 2026	$13.68	$13.89	$13.68	$13.79	985.07K
Oct 27, 2026	$13.44	$13.90	$13.44	$13.64	1.28M
Oct 26, 2026	$13.20	$13.39	$13.16	$13.33	678.48K
Oct 23, 2026	$13.28	$13.325	$13.095	$13.22	447.49K
Oct 22, 2026	$12.91	$13.31	$12.91	$13.25	532.71K
Oct 21, 2026	$13.00	$13.00	$12.7825	$12.89	608.36K
Oct 20, 2026	$12.80	$13.015	$12.80	$12.92	544.37K
Oct 19, 2026	$13.01	$13.01	$12.71	$12.78	666.65K