institutional
NYSE · MS
Morgan Stanley
Financial Services · Financial - Capital Markets
$206.28
Down-$3.77 (-1.83%)
Updated Sep 16, 2026, 9:43 PM
SID Score
6.7/10
Composite research score
Smart Money
42/100
Neutral
- Market cap
- 286.34B
- P/E ratio
- 17.5
- Dividend yield
- 1.87%
- 52-week range
- $152.80 – $232.25
- Volume
- 7.92M
- Avg. volume
- 5.7M
Price performance
MS price history
1M range · 20 trading sessions · Daily adjusted prices
MS closed at $206.28 after 20 trading sessions, down 5.18% for the selected period.
- Last close
- $206.28
- Period change
- -5.18%
- Period low
- $206.28
- Period high
- $217.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $205.34 | $207.1394 | $200.40 | $206.28 | 7.92M |
| Sep 14, 2026 | $211.66 | $212.9699 | $204.82 | $206.58 | 7.5M |
| Sep 11, 2026 | $215.10 | $217.76 | $211.235 | $214.38 | 3.93M |
| Sep 10, 2026 | $214.04 | $216.27 | $212.51 | $212.66 | 4.55M |
| Sep 9, 2026 | $215.01 | $217.54 | $212.31 | $215.35 | 4.02M |
| Sep 8, 2026 | $217.20 | $218.505 | $215.22 | $216.24 | 3.46M |
| Sep 4, 2026 | $215.64 | $218.22 | $214.305 | $217.72 | 3.13M |
| Sep 3, 2026 | $213.20 | $217.81 | $213.20 | $217.15 | 3.87M |
| Sep 2, 2026 | $211.97 | $216.15 | $210.60 | $211.82 | 3.62M |
| Sep 1, 2026 | $210.22 | $216.26 | $208.91 | $211.04 | 3.52M |
| Aug 31, 2026 | $214.30 | $214.50 | $212.62 | $213.32 | 4.21M |
| Aug 28, 2026 | $215.40 | $216.65 | $214.19 | $214.77 | 3.74M |
| Aug 27, 2026 | $214.03 | $216.515 | $213.50 | $214.86 | 3.93M |
| Aug 26, 2026 | $217.00 | $217.00 | $211.85 | $214.08 | 4.13M |
| Aug 25, 2026 | $214.86 | $217.34 | $213.365 | $216.77 | 3.27M |
| Aug 24, 2026 | $214.44 | $216.3026 | $213.22 | $214.08 | 3.44M |
| Aug 21, 2026 | $210.08 | $214.57 | $209.1289 | $214.20 | 4.57M |
| Aug 20, 2026 | $214.29 | $215.065 | $207.32 | $207.45 | 4.88M |
| Aug 19, 2026 | $218.775 | $218.775 | $213.555 | $214.23 | 4.91M |
| Aug 18, 2026 | $217.06 | $217.70 | $215.185 | $217.55 | 2.78M |
Latest MS news
The latest Smart Investors Daily articles mentioning MS.
Stock researchMarket Activity · Insider Trades
Loading stock research…