NYSE · MQY

BlackRock MuniYield Quality Fund, Inc.

Financial Services · Asset Management

$10.50

Up+$0.10 (+0.95%)

Updated Nov 4, 2026, 10:47 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MQY

MQY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MQY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.44	$10.56	$10.422	$10.50	627K
Nov 2, 2026	$10.62	$10.65	$10.46	$10.46	857.19K
Oct 30, 2026	$10.46	$10.60	$10.46	$10.60	731.55K
Oct 29, 2026	$10.37	$10.50	$10.37	$10.47	862.97K
Oct 28, 2026	$10.38	$10.445	$10.355	$10.37	1.5M
Oct 27, 2026	$10.37	$10.45	$10.36	$10.38	984.01K
Oct 26, 2026	$10.25	$10.38	$10.0105	$10.37	857.38K
Oct 23, 2026	$10.33	$10.345	$10.17	$10.26	1.05M
Oct 22, 2026	$10.25	$10.41	$10.24	$10.36	917.31K
Oct 21, 2026	$10.33	$10.37	$10.24	$10.27	1.16M
Oct 20, 2026	$10.41	$10.47	$10.30	$10.33	1.45M
Oct 19, 2026	$10.30	$10.34	$10.175	$10.32	1.03M
Oct 16, 2026	$10.19	$10.4285	$10.16	$10.30	1.87M
Oct 15, 2026	$9.98	$10.23	$9.965	$10.20	3.24M
Oct 14, 2026	$9.91	$9.975	$9.87	$9.96	1.01M
Oct 13, 2026	$9.89	$10.06	$9.86	$9.97	1.82M
Oct 12, 2026	$9.98	$9.98	$9.82	$9.86	1.13M
Oct 9, 2026	$9.92	$10.015	$9.9081	$9.98	1.28M
Oct 8, 2026	$9.78	$9.91	$9.665	$9.91	2.97M
Oct 7, 2026	$9.84	$9.89	$9.76	$9.79	1.98M
Oct 6, 2026	$9.87	$9.9699	$9.845	$9.94	1.43M