price
MP
NYSE · MPLX
MPLX Lp
Energy · Oil & Gas Midstream
$60.16
Up+$0.27 (+0.45%)
Updated Nov 1, 2026, 4:48 AM
SID Score
7.7/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 55.55B
- P/E ratio
- 11.53
- Dividend yield
- 6.56%
- 52-week range
- $50.22 – $60.95
- Volume
- 1.48M
- Avg. volume
- 1.59M
Price performance · MPLX
MPLX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MPLX closed at $60.16 after 20 trading sessions, up 4.86% for the selected period.
- Last close
- $60.16
- Period change
- +4.86%
- Period low
- $56.30
- Period high
- $60.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $60.50 | $60.72 | $59.81 | $60.16 | 1.48M |
| Oct 29, 2026 | $59.50 | $60.10 | $59.40 | $59.89 | 1.08M |
| Oct 28, 2026 | $58.44 | $58.97 | $58.18 | $58.93 | 1.07M |
| Oct 27, 2026 | $58.63 | $58.7627 | $57.715 | $58.11 | 1.54M |
| Oct 26, 2026 | $59.00 | $59.1737 | $58.27 | $58.65 | 1.09M |
| Oct 23, 2026 | $58.43 | $59.225 | $58.10 | $59.13 | 983.72K |
| Oct 22, 2026 | $58.30 | $58.525 | $57.345 | $58.18 | 1.43M |
| Oct 21, 2026 | $58.63 | $58.74 | $57.945 | $58.44 | 1.07M |
| Oct 20, 2026 | $58.35 | $58.40 | $57.67 | $58.39 | 1.16M |
| Oct 19, 2026 | $57.96 | $58.28 | $57.52 | $58.18 | 941.93K |
| Oct 16, 2026 | $57.34 | $58.25 | $57.34 | $58.16 | 1.64M |
| Oct 15, 2026 | $57.75 | $57.76 | $56.63 | $57.12 | 1.74M |
| Oct 14, 2026 | $56.75 | $57.74 | $56.25 | $57.46 | 2.09M |
| Oct 13, 2026 | $57.12 | $57.2605 | $56.745 | $56.91 | 561.42K |
| Oct 12, 2026 | $56.32 | $57.09 | $56.32 | $56.83 | 921.32K |
| Oct 9, 2026 | $57.33 | $57.56 | $56.03 | $56.30 | 1.7M |
| Oct 8, 2026 | $57.46 | $57.5399 | $57.115 | $57.32 | 688.79K |
| Oct 7, 2026 | $57.86 | $57.9271 | $56.88 | $57.05 | 1.11M |
| Oct 6, 2026 | $57.37 | $57.89 | $56.57 | $57.77 | 947.6K |
| Oct 5, 2026 | $56.34 | $57.645 | $56.31 | $57.37 | 836.55K |
Latest MPLX news
The latest Smart Investors Daily articles mentioning MPLX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…