analyst
NYSE · MPC
Marathon Petroleum Corporation
Energy · Oil & Gas Refining & Marketing
$444.73
Up+$12.22 (+2.83%)
Updated Nov 1, 2026, 6:46 AM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 56.2B
- P/E ratio
- 37.46
- Dividend yield
- 0.84%
- 52-week range
- $168.69 – $493.98
- Volume
- 2.08M
- Avg. volume
- 1.93M
Price performance · MPC
MPC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MPC closed at $444.73 after 20 trading sessions, up 2.60% for the selected period.
- Last close
- $444.73
- Period change
- +2.60%
- Period low
- $432.36
- Period high
- $484.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $435.00 | $446.06 | $433.87 | $444.73 | 2.08M |
| Oct 29, 2026 | $446.20 | $447.00 | $419.2769 | $432.51 | 2.4M |
| Oct 28, 2026 | $438.97 | $444.445 | $433.575 | $440.77 | 2.54M |
| Oct 27, 2026 | $466.66 | $468.85 | $434.235 | $435.98 | 2.95M |
| Oct 26, 2026 | $457.43 | $478.365 | $457.175 | $470.64 | 1.46M |
| Oct 23, 2026 | $463.40 | $465.549 | $454.19 | $457.22 | 1.46M |
| Oct 22, 2026 | $473.00 | $473.06 | $448.38 | $459.28 | 2.6M |
| Oct 21, 2026 | $473.17 | $478.9394 | $458.6919 | $467.98 | 2.21M |
| Oct 20, 2026 | $471.95 | $476.98 | $464.00 | $475.04 | 1.92M |
| Oct 19, 2026 | $478.00 | $493.98 | $470.68 | $473.69 | 1.93M |
| Oct 16, 2026 | $480.61 | $484.25 | $470.5601 | $478.07 | 1.8M |
| Oct 15, 2026 | $481.20 | $481.55 | $469.07 | $476.92 | 2.08M |
| Oct 14, 2026 | $480.00 | $485.22 | $473.56 | $484.92 | 1.64M |
| Oct 13, 2026 | $464.00 | $477.73 | $462.41 | $476.98 | 1.65M |
| Oct 12, 2026 | $461.86 | $468.42 | $454.5141 | $458.81 | 1.52M |
| Oct 9, 2026 | $461.04 | $469.9999 | $450.3801 | $455.03 | 1.97M |
| Oct 8, 2026 | $449.45 | $467.85 | $447.59 | $463.34 | 2.75M |
| Oct 7, 2026 | $435.58 | $444.99 | $435.00 | $442.26 | 1.92M |
| Oct 6, 2026 | $428.45 | $435.6899 | $427.20 | $432.36 | 1.57M |
| Oct 5, 2026 | $422.80 | $437.67 | $421.075 | $433.47 | 2.12M |
Latest MPC news
The latest Smart Investors Daily articles mentioning MPC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…