NYSE · MPB

Mid Penn Bancorp, Inc.

Financial Services · Banks - Regional

$33.95

Down-$0.33 (-0.96%)

Updated Nov 2, 2026, 1:19 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MPB

MPB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MPB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$34.41	$34.41	$33.82	$33.95	96.87K
Oct 29, 2026	$34.23	$34.625	$34.045	$34.28	114.01K
Oct 28, 2026	$34.23	$34.4504	$33.825	$34.21	144.13K
Oct 27, 2026	$34.54	$34.55	$34.03	$34.34	131.52K
Oct 26, 2026	$34.16	$34.515	$34.05	$34.405	163.35K
Oct 23, 2026	$34.02	$34.60	$33.84	$34.26	249.41K
Oct 22, 2026	$35.17	$35.17	$33.485	$33.88	305.04K
Oct 21, 2026	$36.48	$36.76	$36.0001	$36.35	108.72K
Oct 20, 2026	$35.92	$36.94	$35.92	$36.51	118.8K
Oct 19, 2026	$36.02	$36.37	$34.7994	$35.92	115K
Oct 16, 2026	$35.81	$36.64	$35.54	$36.04	127.41K
Oct 15, 2026	$35.92	$36.26	$35.75	$35.97	133.31K
Oct 14, 2026	$35.43	$35.86	$34.91	$35.53	125.91K
Oct 13, 2026	$36.13	$36.21	$35.585	$35.88	83.4K
Oct 12, 2026	$35.55	$36.18	$35.55	$36.01	89.97K
Oct 9, 2026	$36.22	$36.41	$35.49	$35.70	119.44K
Oct 8, 2026	$35.69	$36.40	$35.53	$36.17	96.79K
Oct 7, 2026	$35.98	$36.12	$35.58	$35.73	85.21K
Oct 6, 2026	$36.60	$36.66	$36.28	$36.36	60.48K
Oct 5, 2026	$36.54	$36.63	$36.15	$36.42	79.72K