NYSE · MPA

BlackRock MuniYield Pennsylvania Quality Fund

Financial Services · Asset Management

$10.18

Up+$0.09 (+0.88%)

Updated Nov 4, 2026, 10:46 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MPA

MPA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MPA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.19	$10.22	$10.12	$10.18	55.61K
Nov 2, 2026	$10.23	$10.2647	$10.14	$10.17	65.24K
Oct 30, 2026	$10.17	$10.20	$10.13	$10.17	57.78K
Oct 29, 2026	$10.18	$10.195	$10.04	$10.13	88.33K
Oct 28, 2026	$10.20	$10.23	$10.0401	$10.10	36.82K
Oct 27, 2026	$10.17	$10.25	$10.1141	$10.20	29.68K
Oct 26, 2026	$9.99	$10.12	$9.99	$10.10	54.86K
Oct 23, 2026	$10.18	$10.18	$9.94	$10.05	12.01K
Oct 22, 2026	$9.90	$10.17	$9.90	$10.10	75.75K
Oct 21, 2026	$9.89	$9.92	$9.87	$9.88	61.51K
Oct 20, 2026	$9.82	$9.8704	$9.7801	$9.84	52.14K
Oct 19, 2026	$9.83	$9.87	$9.78	$9.79	75.12K
Oct 16, 2026	$9.71	$9.86	$9.71	$9.82	178.13K
Oct 15, 2026	$9.75	$9.88	$9.75	$9.81	214.01K
Oct 14, 2026	$9.70	$9.8199	$9.64	$9.69	47.91K
Oct 13, 2026	$9.75	$9.77	$9.62	$9.77	95.56K
Oct 12, 2026	$9.73	$9.79	$9.73	$9.75	42.45K
Oct 9, 2026	$9.55	$9.74	$9.55	$9.72	29.02K
Oct 8, 2026	$9.62	$9.77	$9.5101	$9.70	77.5K
Oct 7, 2026	$9.56	$9.69	$9.56	$9.57	40.55K
Oct 6, 2026	$9.60	$9.79	$9.60	$9.75	57.89K