NYSE · MPA
Financial Services · Asset Management
$10.18
Up+$0.09 (+0.88%)
Updated Nov 4, 2026, 10:26 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · MPA
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MPA closed at $10.18 after 21 trading sessions, up 4.41% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.19 | $10.22 | $10.12 | $10.18 | 55.61K |
| Nov 2, 2026 | $10.23 | $10.2647 | $10.14 | $10.17 | 65.24K |
| Oct 30, 2026 | $10.17 | $10.20 | $10.13 | $10.17 | 57.78K |
| Oct 29, 2026 | $10.18 | $10.195 | $10.04 | $10.13 | 88.33K |
| Oct 28, 2026 | $10.20 | $10.23 | $10.0401 | $10.10 | 36.82K |
| Oct 27, 2026 | $10.17 | $10.25 | $10.1141 | $10.20 | 29.68K |
| Oct 26, 2026 | $9.99 | $10.12 | $9.99 | $10.10 | 54.86K |
| Oct 23, 2026 | $10.18 | $10.18 | $9.94 | $10.05 | 12.01K |
| Oct 22, 2026 | $9.90 | $10.17 | $9.90 | $10.10 | 75.75K |
| Oct 21, 2026 | $9.89 | $9.92 | $9.87 | $9.88 | 61.51K |
| Oct 20, 2026 | $9.82 | $9.8704 | $9.7801 | $9.84 | 52.14K |
| Oct 19, 2026 | $9.83 | $9.87 | $9.78 | $9.79 | 75.12K |
| Oct 16, 2026 | $9.71 | $9.86 | $9.71 | $9.82 | 178.13K |
| Oct 15, 2026 | $9.75 | $9.88 | $9.75 | $9.81 | 214.01K |
| Oct 14, 2026 | $9.70 | $9.8199 | $9.64 | $9.69 | 47.91K |
| Oct 13, 2026 | $9.75 | $9.77 | $9.62 | $9.77 | 95.56K |
| Oct 12, 2026 | $9.73 | $9.79 | $9.73 | $9.75 | 42.45K |
| Oct 9, 2026 | $9.55 | $9.74 | $9.55 | $9.72 | 29.02K |
| Oct 8, 2026 | $9.62 | $9.77 | $9.5101 | $9.70 | 77.5K |
| Oct 7, 2026 | $9.56 | $9.69 | $9.56 | $9.57 | 40.55K |
| Oct 6, 2026 | $9.60 | $9.79 | $9.60 | $9.75 | 57.89K |
The latest Smart Investors Daily articles mentioning MPA.
Company
Market Activity
Research & News
MPA research
Company profile and research snapshot.
Blackrock Muniyield Pennsylvania Quality Fund is a closed-end fund with an investment objective to provide shareholders with as high a level of current income exempt from U.S. federal and Pennsylvania income taxes as is consistent with its investment policies and prudent investment management. The Fund seeks to achieve its investment objective by investing, as a fundamental policy, at least 80% of an aggregate of the Fund's net assets and the proceeds of any borrowings for investment purposes, in a portfolio of municipal obligations issued by or on behalf of the State of Pennsylvania, its political subdivisions, agencies, and instrumentalities and by other qualifying issuers.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 20, 2025
BlackRock MuniYield Pennsylvania Quality Fund (NYSE: MPA - Get Free Report) crossed above its two hundred day moving average during trading on Wednesday. The stock has a two hundred day moving average of $10.99 and traded as high as $11.30. BlackRock MuniYield Pennsylvania Quality Fund shares last traded at $11.2350, with a volume of 24,754
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MPA.
