NYSE · MP

MP Materials Corp.

Basic Materials · Industrial Materials

$39.57

Down-$2.07 (-4.97%)

Updated Nov 1, 2026, 10:29 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MP

MP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$39.26	$40.3387	$38.485	$39.57	5.32M
Oct 29, 2026	$40.10	$42.54	$40.10	$41.64	4.53M
Oct 28, 2026	$40.92	$41.3599	$39.6901	$41.06	4.17M
Oct 27, 2026	$38.275	$41.05	$38.00	$40.87	6.58M
Oct 26, 2026	$38.285	$38.4682	$37.30	$37.47	5.41M
Oct 23, 2026	$38.14	$38.87	$37.11	$38.30	3.3M
Oct 22, 2026	$38.01	$38.96	$37.57	$38.56	6.02M
Oct 21, 2026	$39.58	$39.855	$39.16	$39.50	2.85M
Oct 20, 2026	$38.31	$40.16	$37.935	$39.05	3.74M
Oct 19, 2026	$40.75	$40.76	$38.925	$38.95	4.01M
Oct 16, 2026	$41.30	$42.515	$39.88	$40.17	5.61M
Oct 15, 2026	$38.80	$41.705	$38.5967	$41.61	6.6M
Oct 14, 2026	$41.40	$41.88	$39.05	$39.95	10.08M
Oct 13, 2026	$42.77	$43.2699	$41.935	$42.43	5.07M
Oct 12, 2026	$45.65	$45.959	$43.165	$43.36	7.53M
Oct 9, 2026	$46.745	$46.745	$45.415	$46.14	4.12M
Oct 8, 2026	$45.37	$46.75	$45.28	$46.14	5.47M
Oct 7, 2026	$47.00	$47.115	$45.58	$46.31	5.95M
Oct 6, 2026	$47.40	$48.6499	$47.25	$48.53	4.32M
Oct 5, 2026	$47.27	$47.80	$46.46	$46.84	3.92M