NYSE · MOS

The Mosaic Company

Basic Materials · Agricultural Inputs

$18.39

Up+$0.16 (+0.88%)

Updated Nov 1, 2026, 5:18 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MOS

MOS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$18.06	$18.455	$18.04	$18.39	8.88M
Oct 29, 2026	$18.30	$18.525	$17.915	$18.23	6.94M
Oct 28, 2026	$18.76	$18.76	$18.00	$18.33	6.99M
Oct 27, 2026	$17.89	$18.88	$17.81	$18.79	12.38M
Oct 26, 2026	$17.73	$18.045	$17.56	$17.71	11.61M
Oct 23, 2026	$17.23	$17.94	$17.1001	$17.84	16.54M
Oct 22, 2026	$17.46	$17.54	$16.99	$17.27	13.29M
Oct 21, 2026	$17.925	$18.2899	$17.51	$17.68	12.57M
Oct 20, 2026	$17.83	$18.07	$17.75	$17.86	9.55M
Oct 19, 2026	$18.73	$18.755	$17.855	$17.92	12.54M
Oct 16, 2026	$19.02	$19.12	$18.58	$18.82	9.45M
Oct 15, 2026	$19.10	$19.17	$18.54	$18.95	10.07M
Oct 14, 2026	$19.02	$19.40	$18.875	$19.01	8.7M
Oct 13, 2026	$18.89	$19.31	$18.85	$19.18	7.79M
Oct 12, 2026	$18.81	$19.00	$18.413	$18.85	10.99M
Oct 9, 2026	$19.81	$19.88	$18.68	$18.74	13.92M
Oct 8, 2026	$19.80	$20.145	$19.63	$19.73	13.1M
Oct 7, 2026	$20.95	$21.07	$19.855	$19.97	11.81M
Oct 6, 2026	$21.30	$21.50	$20.85	$20.94	7.21M
Oct 5, 2026	$20.885	$21.455	$20.44	$21.29	8.86M