NYSE · MORN

Morningstar, Inc.

Financial Services · Financial - Data & Stock Exchanges

$246.26

Up+$0.18 (+0.07%)

Updated Nov 15, 2026, 4:54 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MORN

MORN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

MORN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$247.30	$249.00	$244.815	$246.26	246.46K
Nov 12, 2026	$250.00	$251.04	$245.01	$246.08	181.16K
Nov 11, 2026	$245.54	$248.65	$243.685	$248.65	200.33K
Nov 10, 2026	$245.74	$247.125	$240.62	$246.47	213.95K
Nov 9, 2026	$244.15	$248.22	$240.9837	$246.15	484.62K
Nov 6, 2026	$240.20	$245.59	$240.20	$244.15	263.71K
Nov 5, 2026	$248.25	$248.88	$243.615	$247.17	496.37K
Nov 4, 2026	$240.60	$245.02	$239.22	$244.25	254.21K
Nov 3, 2026	$235.31	$242.58	$232.2299	$236.71	346.07K
Nov 2, 2026	$226.23	$240.54	$226.23	$238.73	283.94K
Oct 30, 2026	$225.35	$227.05	$222.515	$226.19	217.87K
Oct 29, 2026	$218.08	$223.73	$215.75	$222.54	311.76K
Oct 28, 2026	$213.96	$217.21	$212.88	$214.86	235.58K
Oct 27, 2026	$224.99	$226.29	$215.23	$215.78	319.68K
Oct 26, 2026	$224.55	$226.22	$223.225	$225.29	300.46K
Oct 23, 2026	$221.80	$225.2875	$221.00	$224.89	280.56K
Oct 22, 2026	$216.44	$226.07	$216.1065	$223.33	300.63K
Oct 21, 2026	$211.12	$214.45	$209.93	$213.79	189.74K
Oct 20, 2026	$208.13	$212.48	$208.13	$211.76	218K
Oct 19, 2026	$206.08	$207.26	$204.30	$205.66	128.31K