price
NYSE · MONOY
MonotaRO Co., Ltd.
Consumer Cyclical · Specialty Retail
$12.47
Down-$0.20 (-1.58%)
Updated Sep 18, 2026, 5:08 PM
SID Score
4.5/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 7.31B
- P/E ratio
- 36.96
- Dividend yield
- 1.35%
- 52-week range
- $10.26 – $16.80
- Volume
- 785.48K
- Avg. volume
- 162.58K
Price performance
MONOY price history
1M range · 20 trading sessions · Daily adjusted prices
MONOY closed at $12.67 after 20 trading sessions, up 9.22% for the selected period.
- Last close
- $12.67
- Period change
- +9.22%
- Period low
- $11.37
- Period high
- $12.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $12.755 | $12.755 | $12.63 | $12.67 | 785.48K |
| Sep 16, 2026 | $12.59 | $12.61 | $12.40 | $12.425 | 27.54K |
| Sep 15, 2026 | $12.70 | $12.71 | $12.62 | $12.655 | 52.1K |
| Sep 14, 2026 | $12.805 | $12.88 | $12.7701 | $12.85 | 107.36K |
| Sep 11, 2026 | $12.40 | $12.42 | $12.38 | $12.3801 | 78.43K |
| Sep 10, 2026 | $12.31 | $12.40 | $12.258 | $12.40 | 40.64K |
| Sep 9, 2026 | $12.168 | $12.25 | $12.04 | $12.05 | 181.57K |
| Sep 8, 2026 | $12.671 | $12.7185 | $12.63 | $12.66 | 30.43K |
| Sep 4, 2026 | $11.73 | $12.20 | $11.73 | $12.15 | 63.38K |
| Sep 3, 2026 | $12.00 | $12.03 | $11.9601 | $11.992 | 46.24K |
| Sep 2, 2026 | $11.55 | $11.5863 | $11.55 | $11.58 | 131.8K |
| Sep 1, 2026 | $11.79 | $11.826 | $11.75 | $11.76 | 84.15K |
| Aug 31, 2026 | $11.89 | $12.061 | $11.89 | $12.00 | 26.09K |
| Aug 28, 2026 | $11.9615 | $11.9725 | $11.89 | $11.94 | 30.33K |
| Aug 27, 2026 | $11.71 | $11.78 | $11.65 | $11.68 | 56.19K |
| Aug 26, 2026 | $11.60 | $11.63 | $11.58 | $11.62 | 79.87K |
| Aug 25, 2026 | $11.59 | $11.635 | $11.57 | $11.60 | 32.4K |
| Aug 24, 2026 | $11.52 | $11.56 | $11.49 | $11.53 | 50.05K |
| Aug 21, 2026 | $11.41 | $11.42 | $11.36 | $11.37 | 76.07K |
| Aug 20, 2026 | $11.68 | $11.68 | $11.60 | $11.60 | 34.8K |
Latest MONOY news
The latest Smart Investors Daily articles mentioning MONOY.
Stock researchMarket Activity · Short Interest
Loading stock research…