price
NYSE · MOD
Modine Manufacturing Company
Consumer Cyclical · Auto - Parts
$178.87
Down-$0.16 (-0.09%)
Updated Sep 16, 2026, 7:18 PM
SID Score
4.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 8.68B
- P/E ratio
- 46.66
- Dividend yield
- 0.00%
- 52-week range
- $111.18 – $323.25
- Volume
- 899.92K
- Avg. volume
- 997.86K
Price performance
MOD price history
1M range · 20 trading sessions · Daily adjusted prices
MOD closed at $178.87 after 20 trading sessions, down 10.86% for the selected period.
- Last close
- $178.87
- Period change
- -10.86%
- Period low
- $177.63
- Period high
- $200.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $184.00 | $184.03 | $177.155 | $178.87 | 899.92K |
| Sep 14, 2026 | $176.97 | $183.44 | $173.50 | $182.18 | 1.51M |
| Sep 11, 2026 | $182.11 | $192.7975 | $180.99 | $189.30 | 1.05M |
| Sep 10, 2026 | $182.20 | $184.99 | $178.27 | $179.26 | 1M |
| Sep 9, 2026 | $191.44 | $195.7225 | $185.57 | $185.97 | 953.27K |
| Sep 8, 2026 | $194.64 | $198.16 | $192.2105 | $192.35 | 1.48M |
| Sep 4, 2026 | $186.10 | $195.00 | $186.10 | $194.66 | 1.28M |
| Sep 3, 2026 | $178.86 | $186.78 | $176.39 | $186.63 | 1.21M |
| Sep 2, 2026 | $177.98 | $180.17 | $175.32 | $179.51 | 1.01M |
| Sep 1, 2026 | $178.08 | $181.83 | $172.84 | $180.91 | 1.21M |
| Aug 31, 2026 | $177.75 | $179.76 | $175.17 | $178.43 | 1.23M |
| Aug 28, 2026 | $186.11 | $188.39 | $175.32 | $177.63 | 1.45M |
| Aug 27, 2026 | $194.47 | $197.81 | $185.165 | $186.31 | 1.31M |
| Aug 26, 2026 | $189.16 | $192.72 | $184.50 | $187.30 | 1.7M |
| Aug 25, 2026 | $193.07 | $196.655 | $187.12 | $188.01 | 965.42K |
| Aug 24, 2026 | $194.42 | $195.695 | $183.90 | $188.37 | 1.44M |
| Aug 21, 2026 | $205.00 | $206.00 | $193.17 | $197.68 | 2.02M |
| Aug 20, 2026 | $192.03 | $195.97 | $188.03 | $190.74 | 1M |
| Aug 19, 2026 | $200.49 | $202.06 | $188.03 | $195.14 | 1.32M |
| Aug 18, 2026 | $210.99 | $210.99 | $198.62 | $200.66 | 1.48M |
Latest MOD news
The latest Smart Investors Daily articles mentioning MOD.
Stock researchMarket Activity · Short Interest
Loading stock research…