price
NYSE · MOD
Modine Manufacturing Company
Consumer Cyclical · Auto - Parts
$129.76
Down-$6.42 (-4.95%)
Updated Nov 2, 2026, 10:58 PM
SID Score
3.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.68B
- P/E ratio
- 46.66
- Dividend yield
- 0.00%
- 52-week range
- $111.18 – $323.25
- Volume
- 1.3M
- Avg. volume
- 997.86K
Price performance · MOD
MOD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MOD closed at $129.76 after 20 trading sessions, down 29.06% for the selected period.
- Last close
- $129.76
- Period change
- -29.06%
- Period low
- $129.76
- Period high
- $189.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $129.14 | $134.625 | $126.16 | $129.76 | 1.3M |
| Oct 29, 2026 | $139.01 | $142.55 | $137.11 | $138.79 | 1.2M |
| Oct 28, 2026 | $143.01 | $144.87 | $139.01 | $143.54 | 1.38M |
| Oct 27, 2026 | $134.82 | $138.72 | $133.0341 | $136.51 | 1.09M |
| Oct 26, 2026 | $133.34 | $135.935 | $129.715 | $130.27 | 1.34M |
| Oct 23, 2026 | $134.45 | $137.18 | $128.86 | $133.34 | 1.13M |
| Oct 22, 2026 | $142.56 | $145.00 | $133.83 | $135.17 | 2.17M |
| Oct 21, 2026 | $152.29 | $154.00 | $149.00 | $149.78 | 1.15M |
| Oct 20, 2026 | $146.33 | $153.39 | $142.9818 | $146.71 | 1.46M |
| Oct 19, 2026 | $155.13 | $156.2322 | $149.035 | $149.59 | 981.79K |
| Oct 16, 2026 | $152.77 | $154.635 | $147.1301 | $148.86 | 1.59M |
| Oct 15, 2026 | $150.23 | $154.15 | $145.15 | $154.01 | 2.48M |
| Oct 14, 2026 | $169.07 | $171.1999 | $155.97 | $157.75 | 1.55M |
| Oct 13, 2026 | $166.58 | $174.43 | $164.5487 | $172.57 | 1.4M |
| Oct 12, 2026 | $179.44 | $182.20 | $171.94 | $172.50 | 955.52K |
| Oct 9, 2026 | $183.60 | $185.50 | $179.4477 | $181.56 | 714.99K |
| Oct 8, 2026 | $185.66 | $187.2869 | $176.64 | $181.89 | 1.34M |
| Oct 7, 2026 | $185.10 | $189.67 | $181.1842 | $189.44 | 1.34M |
| Oct 6, 2026 | $188.00 | $194.22 | $184.60 | $189.91 | 1.71M |
| Oct 5, 2026 | $179.47 | $186.08 | $176.51 | $182.91 | 1.32M |
Latest MOD news
The latest Smart Investors Daily articles mentioning MOD.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…