NYSE · MNRO

Monro, Inc.

Consumer Cyclical · Auto - Parts

$12.11

Up+$0.48 (+4.13%)

Updated Nov 5, 2026, 3:23 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MNRO

MNRO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MNRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$11.99	$12.55	$11.90	$12.11	1.19M
Nov 3, 2026	$12.09	$12.21	$11.56	$11.63	1.1M
Nov 2, 2026	$11.98	$12.27	$11.8607	$12.06	1.79M
Oct 30, 2026	$12.0941	$12.14	$11.11	$11.95	2.05M
Oct 29, 2026	$12.25	$13.31	$11.62	$12.30	2.12M
Oct 28, 2026	$14.12	$14.41	$14.045	$14.30	959.17K
Oct 27, 2026	$13.50	$14.43	$13.35	$14.16	1.06M
Oct 26, 2026	$13.36	$13.48	$13.25	$13.41	541.79K
Oct 23, 2026	$13.61	$13.8299	$13.21	$13.23	569.22K
Oct 22, 2026	$14.24	$14.47	$13.99	$14.18	579.13K
Oct 21, 2026	$14.33	$14.46	$14.02	$14.23	600.48K
Oct 20, 2026	$13.78	$14.448	$13.69	$14.34	761.01K
Oct 19, 2026	$13.69	$14.125	$13.51	$13.80	866.38K
Oct 16, 2026	$14.34	$14.67	$13.525	$13.64	901.55K
Oct 15, 2026	$13.60	$14.625	$13.60	$14.36	813.18K
Oct 14, 2026	$13.75	$13.85	$13.255	$13.46	583.99K
Oct 13, 2026	$13.97	$14.0656	$13.70	$13.97	595.96K
Oct 12, 2026	$13.58	$13.80	$13.42	$13.76	609.3K
Oct 9, 2026	$13.73	$13.75	$13.42	$13.57	488.12K
Oct 8, 2026	$13.45	$13.83	$13.2401	$13.74	816.09K
Oct 7, 2026	$13.56	$13.83	$13.455	$13.64	498K