dividends
MN
NYSE · MNR
Mach Natural Resources LP
Energy · Oil & Gas Exploration & Production
$11.20
Down-$0.20 (-1.79%)
Updated Sep 16, 2026, 4:39 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.37B
- P/E ratio
- 5.17
- Dividend yield
- 17.32%
- 52-week range
- $10.77 – $15.02
- Volume
- 12.98M
- Avg. volume
- 343.94K
Price performance
MNR price history
1M range · 20 trading sessions · Daily adjusted prices
MNR closed at $11.20 after 20 trading sessions, down 11.11% for the selected period.
- Last close
- $11.20
- Period change
- -11.11%
- Period low
- $11.20
- Period high
- $12.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $11.26 | $11.425 | $10.77 | $11.20 | 12.98M |
| Sep 14, 2026 | $12.65 | $12.68 | $12.47 | $12.49 | 443.18K |
| Sep 11, 2026 | $12.51 | $12.6234 | $12.50 | $12.57 | 307.48K |
| Sep 10, 2026 | $12.82 | $12.88 | $12.51 | $12.57 | 396.3K |
| Sep 9, 2026 | $12.82 | $12.89 | $12.6299 | $12.67 | 391.12K |
| Sep 8, 2026 | $12.75 | $12.90 | $12.68 | $12.71 | 393.75K |
| Sep 4, 2026 | $12.67 | $12.67 | $12.45 | $12.57 | 280.2K |
| Sep 3, 2026 | $12.69 | $12.69 | $12.525 | $12.58 | 218.76K |
| Sep 2, 2026 | $12.64 | $12.795 | $12.585 | $12.70 | 287.73K |
| Sep 1, 2026 | $12.60 | $12.67 | $12.525 | $12.61 | 475.05K |
| Aug 31, 2026 | $12.40 | $12.61 | $12.40 | $12.50 | 459.66K |
| Aug 28, 2026 | $12.62 | $12.7097 | $12.50 | $12.51 | 236.03K |
| Aug 27, 2026 | $12.50 | $12.61 | $12.3039 | $12.55 | 327.78K |
| Aug 26, 2026 | $12.50 | $12.56 | $12.41 | $12.44 | 366.46K |
| Aug 25, 2026 | $12.64 | $12.685 | $12.52 | $12.52 | 285.07K |
| Aug 24, 2026 | $12.57 | $12.7999 | $12.55 | $12.64 | 389.53K |
| Aug 21, 2026 | $12.69 | $12.85 | $12.53 | $12.71 | 328.88K |
| Aug 20, 2026 | $12.72 | $12.7789 | $12.56 | $12.61 | 222.66K |
| Aug 19, 2026 | $12.70 | $12.79 | $12.615 | $12.63 | 441.03K |
| Aug 18, 2026 | $12.74 | $12.79 | $12.49 | $12.60 | 546.15K |
Latest MNR news
The latest Smart Investors Daily articles mentioning MNR.
Stock researchMarket Activity · Short Interest
Loading stock research…