NYSE · MNR

Mach Natural Resources LP

Energy · Oil & Gas Exploration & Production

$10.59

Down-$0.03 (-0.28%)

Updated Nov 1, 2026, 7:47 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MNR

MNR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MNR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.59	$10.79	$10.53	$10.59	452.05K
Oct 29, 2026	$10.72	$10.72	$10.54	$10.62	304.17K
Oct 28, 2026	$10.65	$10.72	$10.5102	$10.62	419.14K
Oct 27, 2026	$10.53	$10.76	$10.53	$10.62	647.06K
Oct 26, 2026	$10.74	$10.86	$10.56	$10.57	666.63K
Oct 23, 2026	$10.66	$10.955	$10.65	$10.87	520.68K
Oct 22, 2026	$10.63	$10.8399	$10.485	$10.61	320K
Oct 21, 2026	$10.78	$10.838	$10.64	$10.67	511.17K
Oct 20, 2026	$10.85	$10.88	$10.6201	$10.76	815.1K
Oct 19, 2026	$11.00	$11.0899	$10.77	$10.79	554.18K
Oct 16, 2026	$10.89	$11.07	$10.8541	$11.07	335.52K
Oct 15, 2026	$10.97	$10.97	$10.75	$10.84	348.59K
Oct 14, 2026	$11.13	$11.13	$10.87	$10.88	356.35K
Oct 13, 2026	$10.93	$11.0791	$10.91	$11.06	548.2K
Oct 12, 2026	$10.83	$10.92	$10.77	$10.89	294.01K
Oct 9, 2026	$10.67	$10.81	$10.6304	$10.73	603.5K
Oct 8, 2026	$10.81	$10.85	$10.66	$10.67	296.38K
Oct 7, 2026	$10.69	$10.775	$10.5842	$10.66	231.51K
Oct 6, 2026	$10.48	$10.67	$10.445	$10.66	270.36K
Oct 5, 2026	$10.29	$10.68	$10.22	$10.55	577.2K