dividends
MN
NYSE · MNBD
ALPS Intermediate Municipal Bond ETF
Financial Services · Asset Management - Bonds
$25.11
Up+$0.12 (+0.49%)
Updated Sep 21, 2026, 2:12 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.89M
- P/E ratio
- —
- Dividend yield
- 3.78%
- 52-week range
- $24.74 – $26.23
- Volume
- 1.01K
- Avg. volume
- 3.13K
Price performance
MNBD price history
1M range · 19 trading sessions · Daily adjusted prices
MNBD closed at $25.11 after 19 trading sessions, down 2.23% for the selected period.
- Last close
- $25.11
- Period change
- -2.23%
- Period low
- $25.11
- Period high
- $25.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $25.08 | $25.1072 | $25.08 | $25.1072 | 1.01K |
| Sep 17, 2026 | $25.15 | $25.23 | $25.08 | $25.175 | 11.1K |
| Sep 16, 2026 | $25.20 | $25.20 | $25.1799 | $25.1833 | 6.7K |
| Sep 15, 2026 | $25.17 | $25.215 | $25.16 | $25.175 | 2.09K |
| Sep 14, 2026 | $25.20 | $25.27 | $25.16 | $25.2334 | 8.57K |
| Sep 11, 2026 | $25.24 | $25.37 | $25.24 | $25.245 | 9.35K |
| Sep 10, 2026 | $25.225 | $25.23 | $25.17 | $25.185 | 4.21K |
| Sep 9, 2026 | $25.405 | $25.405 | $25.345 | $25.345 | 5.15K |
| Sep 8, 2026 | $25.41 | $25.45 | $25.31 | $25.375 | 12.72K |
| Sep 4, 2026 | $25.51 | $25.51 | $25.40 | $25.40 | 590.33 |
| Sep 3, 2026 | $25.4601 | $25.55 | $25.4118 | $25.4118 | 893.33 |
| Sep 2, 2026 | $25.46 | $25.47 | $25.425 | $25.425 | 1.33K |
| Sep 1, 2026 | $25.535 | $25.545 | $25.45 | $25.485 | 5.1K |
| Aug 31, 2026 | $25.56 | $25.59 | $25.52 | $25.535 | 5.91K |
| Aug 28, 2026 | $25.61 | $25.61 | $25.565 | $25.565 | 9.65K |
| Aug 27, 2026 | $25.599 | $25.599 | $25.58 | $25.58 | 1.32K |
| Aug 26, 2026 | $25.68 | $25.70 | $25.60 | $25.625 | 5.49K |
| Aug 25, 2026 | $25.68 | $25.69 | $25.65 | $25.69 | 934.21 |
| Aug 24, 2026 | $25.68 | $25.705 | $25.68 | $25.68 | 3.58K |
Latest MNBD news
The latest Smart Investors Daily articles mentioning MNBD.
Stock researchCompany · Financials
Loading stock research…