NYSE · MMSI

Merit Medical Systems, Inc.

Healthcare · Medical - Instruments & Supplies

$86.18

Up+$0.85 (+0.98%)

Updated Sep 16, 2026, 5:38 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 5.13B
P/E ratio: 43.29
Dividend yield: 0.00%
52-week range: $59.74 – $94.75
Volume: 533.15K
Avg. volume: 651.31K

Price performance

MMSI price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $86.18
Period change: -3.45%
Period low: $86.18
Period high: $91.98

Daily close

View OHLC price history

MMSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$86.81	$86.81	$85.655	$86.18	533.15K
Sep 14, 2026	$87.525	$87.825	$86.03	$87.02	385.72K
Sep 11, 2026	$87.49	$88.195	$85.40	$86.36	443.19K
Sep 10, 2026	$86.63	$87.485	$85.19	$86.47	549.95K
Sep 9, 2026	$86.92	$87.64	$86.42	$87.19	475.57K
Sep 8, 2026	$88.47	$88.91	$86.715	$87.38	1.42M
Sep 4, 2026	$87.68	$89.69	$87.035	$89.60	599.64K
Sep 3, 2026	$90.81	$91.63	$88.41	$88.57	606.41K
Sep 2, 2026	$90.42	$92.18	$90.065	$90.13	908.78K
Sep 1, 2026	$90.92	$91.38	$90.17	$90.68	679K
Aug 31, 2026	$90.13	$91.3399	$90.13	$90.66	407.59K
Aug 28, 2026	$89.96	$90.72	$89.275	$90.49	341.63K
Aug 27, 2026	$89.58	$90.26	$88.58	$89.54	597.61K
Aug 26, 2026	$91.07	$91.07	$88.95	$90.54	544.31K
Aug 25, 2026	$90.14	$91.90	$90.14	$91.09	711.67K
Aug 24, 2026	$91.00	$91.51	$90.0481	$90.28	669.64K
Aug 21, 2026	$90.25	$91.04	$89.38	$90.78	401.8K
Aug 20, 2026	$90.94	$92.00	$89.695	$90.27	833.65K
Aug 19, 2026	$89.98	$91.99	$89.98	$91.98	694.12K
Aug 18, 2026	$90.65	$91.03	$89.125	$89.26	874.29K

Latest MMSI news

The latest Smart Investors Daily articles mentioning MMSI.

analystAug 14, 2026

B of A Securities Reiterates Neutral Rating on Merit Medical Systems, Inc. (MMSI)

analystAug 11, 2026

BTIG Reiterates Buy Rating on Merit Medical Systems, Inc. (MMSI)

earningsJul 30, 2026

Merit Medical Systems (MMSI) Beats Q2 Earnings Estimates by $0.25

Latest MMSI news

The latest Smart Investors Daily articles mentioning MMSI.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

MMSI research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

MMSI SEC filings
Filed	Form	Description	Accepted	Document
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Aug 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 30, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 30, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Apr 13, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 1, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Mar 31, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 24, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 24, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Jan 8, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 5.02 Item 7.01 Item 9.01	—	Open source
Nov 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Nov 3, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Oct 30, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 30, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Oct 17, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Oct 9, 2025	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Oct 7, 2025	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Oct 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 30, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Jul 11, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 5.02 Item 9.01	—	Open source
Jun 27, 2025	11-K	Form 11-K - Annual report of employee stock purchase, savings and similar plans	—	Open source
Jun 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 9, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 25, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 25, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 20, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Aug 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 30, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 30, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Jun 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 30, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 30, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Apr 13, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Apr 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 1, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Mar 31, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 24, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 24, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Jan 8, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 5.02 Item 7.01 Item 9.01

—

Open source

Nov 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 21, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 20, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 13, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Nov 3, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Oct 30, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 30, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Oct 17, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Oct 9, 2025

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Oct 7, 2025

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Oct 7, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 30, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 30, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Jul 11, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 5.02 Item 9.01

—

Open source

Jun 27, 2025

11-K

Form 11-K - Annual report of employee stock purchase, savings and similar plans

—

Open source

Jun 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 29, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

B of A Securities Reiterates Neutral Rating on Merit Medical Systems, Inc. (MMSI)

BTIG Reiterates Buy Rating on Merit Medical Systems, Inc. (MMSI)

Merit Medical Systems (MMSI) Beats Q2 Earnings Estimates by $0.25

Featured By

B of A Securities Reiterates Neutral Rating on Merit Medical Systems, Inc. (MMSI)

BTIG Reiterates Buy Rating on Merit Medical Systems, Inc. (MMSI)

Merit Medical Systems (MMSI) Beats Q2 Earnings Estimates by $0.25