sec filing
MM
NYSE · MMS
Maximus, Inc.
Industrials · Specialty Business Services
$68.51
Up+$3.05 (+4.66%)
Updated Nov 5, 2026, 12:06 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.79B
- P/E ratio
- 15.02
- Dividend yield
- 1.75%
- 52-week range
- $51.04 – $100.00
- Volume
- 678.45K
- Avg. volume
- 587.24K
Price performance · MMS
MMS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MMS closed at $68.51 after 21 trading sessions, up 23.11% for the selected period.
- Last close
- $68.51
- Period change
- +23.11%
- Period low
- $55.65
- Period high
- $68.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $67.00 | $68.60 | $66.30 | $68.51 | 678.45K |
| Nov 3, 2026 | $65.68 | $67.32 | $64.25 | $65.46 | 641.97K |
| Nov 2, 2026 | $63.21 | $66.78 | $63.21 | $66.55 | 525.63K |
| Oct 30, 2026 | $63.66 | $64.43 | $62.975 | $63.72 | 393.87K |
| Oct 29, 2026 | $63.01 | $63.165 | $62.16 | $62.84 | 401.07K |
| Oct 28, 2026 | $62.81 | $62.88 | $61.09 | $61.81 | 450.99K |
| Oct 27, 2026 | $63.08 | $63.8753 | $62.18 | $62.47 | 376.99K |
| Oct 26, 2026 | $62.84 | $64.05 | $62.77 | $63.50 | 516.65K |
| Oct 23, 2026 | $63.03 | $63.86 | $62.24 | $63.02 | 487.56K |
| Oct 22, 2026 | $62.82 | $64.02 | $62.62 | $63.38 | 680.78K |
| Oct 21, 2026 | $60.96 | $62.67 | $60.96 | $62.07 | 622.39K |
| Oct 20, 2026 | $62.15 | $63.11 | $60.27 | $61.09 | 637.51K |
| Oct 19, 2026 | $60.86 | $62.1499 | $60.67 | $61.33 | 686.25K |
| Oct 16, 2026 | $60.73 | $61.69 | $60.26 | $61.47 | 799.64K |
| Oct 15, 2026 | $58.99 | $60.55 | $58.675 | $60.24 | 569.57K |
| Oct 14, 2026 | $58.10 | $58.6697 | $57.09 | $57.76 | 489.81K |
| Oct 13, 2026 | $59.01 | $59.99 | $57.935 | $58.08 | 714.38K |
| Oct 12, 2026 | $58.29 | $59.91 | $58.29 | $58.87 | 714.91K |
| Oct 9, 2026 | $58.29 | $60.19 | $58.29 | $59.39 | 764.86K |
| Oct 8, 2026 | $55.81 | $58.88 | $55.725 | $58.77 | 1.12M |
| Oct 7, 2026 | $54.69 | $56.04 | $54.04 | $55.65 | 869.47K |
Latest MMS news
The latest Smart Investors Daily articles mentioning MMS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…