NYSE · MMI

Marcus & Millichap, Inc.

Real Estate · Real Estate - Services

$28.00

Up+$0.08 (+0.29%)

Updated Nov 2, 2026, 6:09 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MMI

MMI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$28.12	$28.42	$27.83	$28.00	144K
Oct 29, 2026	$27.99	$28.19	$27.2843	$27.92	179.14K
Oct 28, 2026	$27.58	$27.77	$27.33	$27.74	150.07K
Oct 27, 2026	$27.32	$27.71	$27.08	$27.50	215.87K
Oct 26, 2026	$27.59	$27.76	$27.23	$27.44	136.04K
Oct 23, 2026	$28.17	$28.53	$27.42	$27.59	241.61K
Oct 22, 2026	$28.26	$28.69	$27.97	$28.28	195.72K
Oct 21, 2026	$28.24	$28.28	$27.935	$28.14	196.48K
Oct 20, 2026	$27.65	$28.23	$27.65	$28.03	173.32K
Oct 19, 2026	$27.94	$27.94	$27.19	$27.34	142.44K
Oct 16, 2026	$28.38	$28.58	$27.79	$28.04	142.11K
Oct 15, 2026	$27.86	$28.56	$27.86	$28.27	156.52K
Oct 14, 2026	$27.43	$27.605	$27.04	$27.38	184.73K
Oct 13, 2026	$28.28	$28.295	$27.22	$27.72	192.07K
Oct 12, 2026	$28.19	$28.37	$28.00	$28.02	144.98K
Oct 9, 2026	$28.70	$28.73	$28.135	$28.24	112.53K
Oct 8, 2026	$28.28	$28.79	$28.0333	$28.76	207.4K
Oct 7, 2026	$28.33	$28.44	$28.04	$28.22	130.68K
Oct 6, 2026	$28.61	$28.9999	$28.49	$28.60	134.94K
Oct 5, 2026	$28.47	$28.81	$28.1103	$28.62	205.93K