NYSE · MLPB

UBS ETRACS Alerian MLP Infrastructure Index ETN Series B

Financial Services · Asset Management

$28.16

Up+$0.18 (+0.63%)

Updated Nov 5, 2026, 5:58 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MLPB

MLPB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MLPB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$28.15	$28.1613	$28.15	$28.1613	599
Nov 3, 2026	$29.35	$29.5179	$29.10	$29.1621	14.32K
Nov 2, 2026	$29.26	$29.26	$29.18	$29.18	986
Oct 30, 2026	$30.17	$30.19	$30.0536	$30.0536	1.82K
Oct 29, 2026	$29.69	$29.99	$29.69	$29.9573	2.39K
Oct 28, 2026	$29.7095	$29.83	$29.5624	$29.5624	5.01K
Oct 27, 2026	$29.5674	$29.569	$29.445	$29.4588	1.29K
Oct 26, 2026	$29.6042	$29.6042	$29.6042	$29.6042	132
Oct 23, 2026	$29.60	$29.60	$29.486	$29.486	434
Oct 22, 2026	$29.19	$29.19	$28.93	$28.9758	2.57K
Oct 21, 2026	$29.16	$29.27	$29.16	$29.1623	981
Oct 20, 2026	$29.05	$29.16	$29.0056	$29.02	4.41K
Oct 19, 2026	$28.885	$28.885	$28.845	$28.8654	811.73
Oct 16, 2026	$28.90	$29.12	$28.90	$29.0898	1.65K
Oct 15, 2026	$28.795	$28.91	$28.57	$28.662	5.18K
Oct 14, 2026	$29.03	$29.03	$28.9465	$28.9465	414.16
Oct 13, 2026	$29.10	$29.235	$29.09	$29.2248	14.42K
Oct 12, 2026	$29.68	$29.74	$29.5975	$29.5975	1.34K
Oct 9, 2026	$29.70	$29.70	$29.42	$29.5252	2.23K
Oct 8, 2026	$29.52	$29.7285	$29.52	$29.7285	2.36K
Oct 7, 2026	$29.565	$29.565	$29.27	$29.4612	733.38