sec filing
ML
NYSE · MLP
Maui Land & Pineapple Company, Inc.
Real Estate · Real Estate - Services
$13.86
Up+$0.64 (+4.61%)
Updated Nov 4, 2026, 8:45 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 338.19M
- P/E ratio
- -29.98
- Dividend yield
- 0.00%
- 52-week range
- $13.76 – $19.92
- Volume
- 12.86K
- Avg. volume
- 25.01K
Price performance · MLP
MLP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MLP closed at $13.86 after 21 trading sessions, down 11.38% for the selected period.
- Last close
- $13.86
- Period change
- -11.38%
- Period low
- $13.86
- Period high
- $15.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $14.17 | $14.235 | $13.76 | $13.86 | 12.86K |
| Nov 2, 2026 | $14.445 | $14.48 | $14.15 | $14.27 | 12.59K |
| Oct 30, 2026 | $14.33 | $14.97 | $14.15 | $14.40 | 12.48K |
| Oct 29, 2026 | $14.42 | $14.75 | $14.26 | $14.39 | 10.22K |
| Oct 28, 2026 | $14.3602 | $14.46 | $14.05 | $14.31 | 21.89K |
| Oct 27, 2026 | $14.07 | $14.29 | $13.95 | $14.15 | 31.16K |
| Oct 26, 2026 | $13.955 | $14.25 | $13.95 | $14.04 | 8.78K |
| Oct 23, 2026 | $14.09 | $14.385 | $13.95 | $14.27 | 16.16K |
| Oct 22, 2026 | $14.22 | $14.58 | $14.10 | $14.23 | 8.49K |
| Oct 21, 2026 | $14.40 | $14.489 | $14.02 | $14.22 | 26.44K |
| Oct 20, 2026 | $14.455 | $14.75 | $14.33 | $14.63 | 10.83K |
| Oct 19, 2026 | $14.568 | $14.74 | $14.34 | $14.51 | 17.58K |
| Oct 16, 2026 | $14.72 | $14.98 | $14.545 | $14.70 | 7.79K |
| Oct 15, 2026 | $14.85 | $14.91 | $14.62 | $14.74 | 14.45K |
| Oct 14, 2026 | $14.61 | $14.91 | $14.4408 | $14.71 | 15.25K |
| Oct 13, 2026 | $15.08 | $15.17 | $14.59 | $14.77 | 12.42K |
| Oct 12, 2026 | $14.92 | $15.55 | $14.92 | $15.25 | 19.46K |
| Oct 9, 2026 | $15.30 | $15.30 | $14.66 | $14.83 | 11.16K |
| Oct 8, 2026 | $15.37 | $15.37 | $14.30 | $15.17 | 58.35K |
| Oct 7, 2026 | $15.51 | $15.81 | $15.28 | $15.50 | 39.21K |
| Oct 6, 2026 | $15.77 | $15.77 | $15.55 | $15.64 | 5.14K |
Latest MLP news
The latest Smart Investors Daily articles mentioning MLP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…