NYSE · MLM

Martin Marietta Materials, Inc.

Basic Materials · Construction Materials

$540.41

Up+$6.02 (+1.13%)

Updated Nov 1, 2026, 4:36 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MLM

MLM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MLM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$537.10	$543.18	$532.08	$540.41	934.44K
Oct 29, 2026	$508.37	$545.28	$506.20	$534.39	1.77M
Oct 28, 2026	$503.70	$511.71	$502.825	$510.00	944.52K
Oct 27, 2026	$505.98	$507.425	$499.25	$503.69	520.54K
Oct 26, 2026	$508.28	$511.56	$502.76	$503.92	1.13M
Oct 23, 2026	$514.91	$517.30	$504.095	$507.17	940.62K
Oct 22, 2026	$509.34	$518.66	$503.0202	$517.67	816.52K
Oct 21, 2026	$511.17	$511.26	$504.49	$509.02	507.8K
Oct 20, 2026	$504.15	$513.45	$498.33	$507.58	812.34K
Oct 19, 2026	$502.42	$504.73	$496.24	$501.65	793.8K
Oct 16, 2026	$505.78	$507.82	$494.21	$500.84	963.21K
Oct 15, 2026	$478.00	$494.08	$477.83	$491.23	1.07M
Oct 14, 2026	$468.00	$473.40	$464.92	$471.10	822.91K
Oct 13, 2026	$475.72	$482.325	$471.88	$472.40	687.47K
Oct 12, 2026	$475.70	$484.82	$475.70	$477.18	485.24K
Oct 9, 2026	$482.34	$482.34	$476.36	$478.35	457.22K
Oct 8, 2026	$473.72	$483.485	$472.005	$481.57	704.35K
Oct 7, 2026	$483.36	$487.00	$474.87	$479.01	577.43K
Oct 6, 2026	$488.07	$492.58	$486.27	$489.01	657.2K
Oct 5, 2026	$479.89	$486.80	$475.06	$485.50	707.08K