NYSE · MLI

Mueller Industries, Inc.

Industrials · Manufacturing - Metal Fabrication

$54.56

Down-$1.22 (-2.19%)

Updated Nov 1, 2026, 8:50 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MLI

MLI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$54.85	$55.25	$54.295	$54.56	1.91M
Oct 29, 2026	$55.19	$56.3399	$55.10	$55.78	1.51M
Oct 28, 2026	$55.59	$55.78	$54.06	$55.30	1.73M
Oct 27, 2026	$55.11	$55.23	$54.60	$54.88	1.83M
Oct 26, 2026	$54.71	$55.04	$54.15	$54.37	2.43M
Oct 23, 2026	$54.23	$55.05	$54.007	$54.11	2.1M
Oct 22, 2026	$56.06	$56.50	$53.65	$54.53	2.91M
Oct 21, 2026	$57.66	$58.16	$57.06	$57.54	2.22M
Oct 20, 2026	$57.99	$58.85	$54.17	$56.81	4.24M
Oct 19, 2026	$60.52	$60.985	$60.07	$60.82	1.04M
Oct 16, 2026	$60.77	$61.48	$59.96	$60.07	2.29M
Oct 15, 2026	$60.41	$60.72	$59.9501	$60.60	1.31M
Oct 14, 2026	$61.07	$61.66	$60.11	$60.75	1.19M
Oct 13, 2026	$60.64	$61.90	$60.52	$61.51	874.85K
Oct 12, 2026	$60.71	$61.55	$60.58	$60.87	954.6K
Oct 9, 2026	$60.90	$61.18	$60.19	$60.71	828.68K
Oct 8, 2026	$59.93	$60.83	$59.93	$60.49	1.31M
Oct 7, 2026	$62.11	$62.13	$60.00	$60.22	1.15M
Oct 6, 2026	$63.36	$63.52	$62.4701	$63.13	1.05M
Oct 5, 2026	$62.44	$64.205	$61.70	$62.97	1.94M