NYSE · MIY

BlackRock MuniYield Michigan Quality Fund, Inc.

Financial Services · Asset Management

$12.38

Down-$0.06 (-0.48%)

Updated Nov 5, 2026, 2:29 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MIY

MIY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MIY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$12.39	$12.55	$12.305	$12.38	68.36K
Nov 3, 2026	$12.40	$12.5148	$12.20	$12.44	57.36K
Nov 2, 2026	$12.28	$12.64	$12.14	$12.44	73.31K
Oct 30, 2026	$12.29	$12.29	$11.90	$12.20	45.15K
Oct 29, 2026	$11.895	$12.18	$11.8401	$12.04	44.78K
Oct 28, 2026	$11.85	$11.99	$11.80	$11.94	34.08K
Oct 27, 2026	$11.88	$11.97	$11.87	$11.9136	30.18K
Oct 26, 2026	$11.94	$11.94	$11.75	$11.81	21.58K
Oct 23, 2026	$11.90	$11.99	$11.68	$11.89	45.14K
Oct 22, 2026	$11.80	$11.8899	$11.745	$11.80	21.39K
Oct 21, 2026	$11.78	$11.80	$11.69	$11.73	20.32K
Oct 20, 2026	$11.80	$11.835	$11.64	$11.65	52.74K
Oct 19, 2026	$11.80	$11.8899	$11.72	$11.75	38.64K
Oct 16, 2026	$11.80	$11.8878	$11.4678	$11.85	58.16K
Oct 15, 2026	$11.80	$11.80	$11.6501	$11.70	57.42K
Oct 14, 2026	$11.58	$11.70	$11.465	$11.66	27.13K
Oct 13, 2026	$11.60	$11.8115	$11.46	$11.66	36.72K
Oct 12, 2026	$11.46	$11.69	$11.31	$11.58	59.51K
Oct 9, 2026	$11.29	$11.58	$11.26	$11.46	50.81K
Oct 8, 2026	$11.18	$11.35	$11.17	$11.27	65.64K
Oct 7, 2026	$11.12	$11.23	$11.07	$11.22	75.24K