analyst
MI
NYSE · MITP
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
Real Estate · REIT - Mortgage
$24.65
Up+$0.13 (+0.53%)
Updated Nov 4, 2026, 8:09 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 802.72M
- P/E ratio
- 15.81
- Dividend yield
- 9.63%
- 52-week range
- $24.43 – $25.70
- Volume
- 17.06K
- Avg. volume
- 6.29K
Price performance · MITP
MITP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MITP closed at $24.65 after 21 trading sessions, down 2.10% for the selected period.
- Last close
- $24.65
- Period change
- -2.10%
- Period low
- $24.65
- Period high
- $25.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $24.76 | $24.76 | $24.638 | $24.65 | 17.06K |
| Nov 2, 2026 | $24.79 | $24.79 | $24.7201 | $24.74 | 4.93K |
| Oct 30, 2026 | $24.79 | $24.79 | $24.70 | $24.75 | 13.31K |
| Oct 29, 2026 | $25.22 | $25.26 | $25.202 | $25.24 | 7.9K |
| Oct 28, 2026 | $25.23 | $25.27 | $25.23 | $25.23 | 5.69K |
| Oct 27, 2026 | $25.27 | $25.27 | $25.23 | $25.23 | 3.63K |
| Oct 26, 2026 | $25.25 | $25.27 | $25.25 | $25.27 | 6.51K |
| Oct 23, 2026 | $25.28 | $25.28 | $25.28 | $25.28 | 507 |
| Oct 22, 2026 | $25.03 | $25.34 | $25.03 | $25.32 | 33.27K |
| Oct 21, 2026 | $25.15 | $25.15 | $25.0781 | $25.08 | 10.89K |
| Oct 20, 2026 | $25.09 | $25.10 | $25.07 | $25.08 | 1.55K |
| Oct 19, 2026 | $25.03 | $25.1135 | $25.02 | $25.05 | 6.54K |
| Oct 16, 2026 | $25.02 | $25.11 | $25.02 | $25.05 | 13.33K |
| Oct 15, 2026 | $24.89 | $25.13 | $24.89 | $25.05 | 20.01K |
| Oct 14, 2026 | $24.89 | $24.97 | $24.75 | $24.8801 | 33.57K |
| Oct 13, 2026 | $25.098 | $25.098 | $24.91 | $24.91 | 14.39K |
| Oct 12, 2026 | $25.15 | $25.15 | $25.07 | $25.10 | 11.61K |
| Oct 9, 2026 | $25.115 | $25.16 | $25.05 | $25.13 | 15.09K |
| Oct 8, 2026 | $25.06 | $25.105 | $24.89 | $25.05 | 24.32K |
| Oct 7, 2026 | $25.20 | $25.20 | $25.0599 | $25.0834 | 14.28K |
| Oct 6, 2026 | $25.2492 | $25.28 | $25.06 | $25.18 | 27.33K |
Latest MITP news
The latest Smart Investors Daily articles mentioning MITP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…