dividends
MI
NYSE · MINN
Mairs & Power Minnesota Municipal Bond ETF
Financial Services · Asset Management - Bonds
$21.10
Down-$0.14 (-0.64%)
Updated Sep 20, 2026, 8:00 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.12M
- P/E ratio
- —
- Dividend yield
- 3.10%
- 52-week range
- $21.01 – $23.14
- Volume
- 31.97K
- Avg. volume
- 8.67K
Price performance
MINN price history
1M range · 19 trading sessions · Daily adjusted prices
MINN closed at $21.10 after 19 trading sessions, down 4.18% for the selected period.
- Last close
- $21.10
- Period change
- -4.18%
- Period low
- $21.10
- Period high
- $22.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $21.205 | $21.2599 | $21.01 | $21.10 | 31.97K |
| Sep 17, 2026 | $21.21 | $21.26 | $21.21 | $21.235 | 4.04K |
| Sep 16, 2026 | $21.15 | $21.26 | $21.15 | $21.25 | 9.35K |
| Sep 15, 2026 | $21.20 | $21.26 | $21.19 | $21.205 | 7.43K |
| Sep 14, 2026 | $21.23 | $21.37 | $21.20 | $21.20 | 8.03K |
| Sep 11, 2026 | $21.45 | $21.45 | $21.24 | $21.24 | 8.23K |
| Sep 10, 2026 | $21.39 | $21.42 | $21.10 | $21.31 | 106.86K |
| Sep 9, 2026 | $21.57 | $21.59 | $21.52 | $21.52 | 4.34K |
| Sep 8, 2026 | $21.61 | $21.61 | $21.55 | $21.585 | 7.14K |
| Sep 4, 2026 | $21.59 | $21.67 | $21.56 | $21.575 | 8.95K |
| Sep 3, 2026 | $21.64 | $21.67 | $21.59 | $21.635 | 3.8K |
| Sep 2, 2026 | $21.64 | $21.66 | $21.56 | $21.56 | 18.61K |
| Sep 1, 2026 | $21.6902 | $21.70 | $21.64 | $21.64 | 7.87K |
| Aug 31, 2026 | $21.80 | $21.87 | $21.72 | $21.795 | 10.22K |
| Aug 28, 2026 | $21.87 | $21.91 | $21.86 | $21.875 | 8.41K |
| Aug 27, 2026 | $21.96 | $21.96 | $21.875 | $21.875 | 17.36K |
| Aug 26, 2026 | $21.945 | $22.01 | $21.89 | $21.93 | 11.84K |
| Aug 25, 2026 | $22.04 | $22.09 | $21.98 | $21.98 | 118.87K |
| Aug 24, 2026 | $22.00 | $22.05 | $22.00 | $22.02 | 40.03K |
Latest MINN news
The latest Smart Investors Daily articles mentioning MINN.
Stock researchResearch & News · Analysis
Loading stock research…