NYSE · MIN

MFS Intermediate Income Trust

Financial Services · Asset Management - Income

$2.34

Up+$0.01 (+0.21%)

Updated Sep 17, 2026, 3:13 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MIN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.33	$2.35	$2.32	$2.34	704.19K
Sep 15, 2026	$2.34	$2.345	$2.33	$2.34	222.38K
Sep 14, 2026	$2.32	$2.34	$2.31	$2.34	288.44K
Sep 11, 2026	$2.37	$2.37	$2.33	$2.33	482K
Sep 10, 2026	$2.40	$2.40	$2.36	$2.36	630.1K
Sep 9, 2026	$2.39	$2.42	$2.39	$2.39	502.46K
Sep 8, 2026	$2.41	$2.415	$2.40	$2.40	165.76K
Sep 4, 2026	$2.43	$2.43	$2.41	$2.41	158.98K
Sep 3, 2026	$2.44	$2.44	$2.43	$2.44	239.5K
Sep 2, 2026	$2.42	$2.43	$2.40	$2.42	213.69K
Sep 1, 2026	$2.44	$2.44	$2.41	$2.43	94.52K
Aug 31, 2026	$2.46	$2.46	$2.43	$2.43	242.35K
Aug 28, 2026	$2.44	$2.45	$2.44	$2.45	98.72K
Aug 27, 2026	$2.44	$2.45	$2.44	$2.45	133.37K
Aug 26, 2026	$2.44	$2.45	$2.44	$2.44	149.91K
Aug 25, 2026	$2.44	$2.45	$2.435	$2.45	206.29K
Aug 24, 2026	$2.43	$2.45	$2.43	$2.44	316.87K
Aug 21, 2026	$2.46	$2.465	$2.45	$2.46	90.82K
Aug 20, 2026	$2.46	$2.48	$2.46	$2.46	165.3K
Aug 19, 2026	$2.46	$2.49	$2.46	$2.47	118.4K