MI
NYSE · MICC
The Magnum Ice Cream Company N.V.
Consumer Defensive · Packaged Foods
$19.18
Down-$0.16 (-0.81%)
Updated Sep 16, 2026, 4:58 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.55B
- P/E ratio
- 18.09
- Dividend yield
- 0.00%
- 52-week range
- $12.94 – $20.69
- Volume
- 520.33K
- Avg. volume
- 7.58M
Price performance
MICC price history
1M range · 20 trading sessions · Daily adjusted prices
MICC closed at $19.18 after 20 trading sessions, up 1.05% for the selected period.
- Last close
- $19.18
- Period change
- +1.05%
- Period low
- $18.98
- Period high
- $20.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $19.45 | $19.50 | $19.155 | $19.18 | 520.33K |
| Sep 14, 2026 | $19.93 | $20.04 | $19.75 | $19.91 | 815.33K |
| Sep 11, 2026 | $19.74 | $19.88 | $19.53 | $19.65 | 902.69K |
| Sep 10, 2026 | $19.23 | $19.575 | $19.065 | $19.50 | 861.04K |
| Sep 9, 2026 | $19.70 | $19.72 | $19.115 | $19.13 | 1.37M |
| Sep 8, 2026 | $19.17 | $19.55 | $19.10 | $19.33 | 758.79K |
| Sep 4, 2026 | $19.21 | $19.51 | $19.08 | $19.32 | 914.22K |
| Sep 3, 2026 | $19.92 | $19.95 | $19.565 | $19.74 | 870.87K |
| Sep 2, 2026 | $19.72 | $19.95 | $19.48 | $19.85 | 815.4K |
| Sep 1, 2026 | $20.02 | $20.28 | $19.69 | $19.73 | 749.64K |
| Aug 31, 2026 | $20.31 | $20.685 | $20.26 | $20.42 | 933.71K |
| Aug 28, 2026 | $20.09 | $20.26 | $20.085 | $20.18 | 433.17K |
| Aug 27, 2026 | $20.10 | $20.215 | $19.995 | $20.08 | 441.7K |
| Aug 26, 2026 | $20.40 | $20.46 | $20.255 | $20.27 | 523.76K |
| Aug 25, 2026 | $20.18 | $20.30 | $20.055 | $20.29 | 1.09M |
| Aug 24, 2026 | $20.33 | $20.49 | $20.095 | $20.15 | 848.65K |
| Aug 21, 2026 | $19.83 | $19.97 | $19.755 | $19.96 | 471.39K |
| Aug 20, 2026 | $19.64 | $19.855 | $19.56 | $19.74 | 831.04K |
| Aug 19, 2026 | $19.59 | $19.69 | $19.33 | $19.41 | 1.03M |
| Aug 18, 2026 | $18.88 | $19.175 | $18.877 | $18.98 | 1.29M |
Latest MICC news
The latest Smart Investors Daily articles mentioning MICC.
Stock researchCompany · Financials
Loading stock research…
