dividends
MH
NYSE · MHY
Man Active High Yield ETF
Financial Services · Asset Management
$25.49
Down-$0.11 (-0.44%)
Updated Sep 25, 2026, 1:38 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.08M
- P/E ratio
- —
- Dividend yield
- 3.33%
- 52-week range
- $24.72 – $26.38
- Volume
- 6.34K
- Avg. volume
- 13.53K
Price performance
MHY price history
1M range · 20 trading sessions · Daily adjusted prices
MHY closed at $25.49 after 20 trading sessions, down 1.98% for the selected period.
- Last close
- $25.49
- Period change
- -1.98%
- Period low
- $25.49
- Period high
- $26.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $25.49 | $25.54 | $25.45 | $25.4943 | 6.34K |
| Sep 23, 2026 | $26.1801 | $26.23 | $26.1801 | $26.19 | 1.8K |
| Sep 22, 2026 | $26.2799 | $26.38 | $26.25 | $26.355 | 5.43K |
| Sep 21, 2026 | $26.19 | $26.2504 | $26.16 | $26.2504 | 2.81K |
| Sep 18, 2026 | $26.10 | $26.17 | $26.10 | $26.1397 | 1.55K |
| Sep 17, 2026 | $26.09 | $26.14 | $26.09 | $26.1126 | 2K |
| Sep 16, 2026 | $26.0382 | $26.0382 | $26.0382 | $26.0382 | 51.84 |
| Sep 15, 2026 | $26.03 | $26.03 | $25.99 | $25.99 | 30.54K |
| Sep 14, 2026 | $25.98 | $26.04 | $25.98 | $26.04 | 1.6K |
| Sep 11, 2026 | $26.0124 | $26.0124 | $26.0124 | $26.0124 | 99.84 |
| Sep 10, 2026 | $26.06 | $26.31 | $26.04 | $26.04 | 20.65K |
| Sep 9, 2026 | $26.11 | $26.11 | $26.0702 | $26.0702 | 1.29K |
| Sep 8, 2026 | $26.0841 | $26.0841 | $26.0841 | $26.0841 | 106.77 |
| Sep 4, 2026 | $26.06 | $26.085 | $26.06 | $26.085 | 288.84 |
| Sep 3, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | 5.92K |
| Sep 2, 2026 | $26.10 | $26.10 | $26.02 | $26.042 | 3.13K |
| Sep 1, 2026 | $26.09 | $26.09 | $26.04 | $26.0436 | 548.84 |
| Aug 31, 2026 | $26.09 | $26.1101 | $26.09 | $26.1101 | 519.84 |
| Aug 28, 2026 | $26.0291 | $26.0291 | $26.0291 | $26.0291 | 24.84 |
| Aug 27, 2026 | $26.00 | $26.20 | $25.98 | $26.0106 | 11.16K |
Latest MHY news
The latest Smart Investors Daily articles mentioning MHY.
Stock researchCompany · Forecast
Loading stock research…