earnings
MH
NYSE · MHO
M/I Homes, Inc.
Consumer Cyclical · Residential Construction
$137.77
Down-$4.90 (-3.43%)
Updated Sep 24, 2026, 11:25 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.55B
- P/E ratio
- 7.74
- Dividend yield
- 0.00%
- 52-week range
- $116.78 – $163.66
- Volume
- 168.42K
- Avg. volume
- 244.57K
Price performance
MHO price history
1M range · 20 trading sessions · Daily adjusted prices
MHO closed at $137.77 after 20 trading sessions, down 9.53% for the selected period.
- Last close
- $137.77
- Period change
- -9.53%
- Period low
- $137.77
- Period high
- $152.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $140.76 | $141.48 | $137.51 | $137.77 | 168.42K |
| Sep 22, 2026 | $143.44 | $144.00 | $141.73 | $142.67 | 226.43K |
| Sep 21, 2026 | $139.89 | $141.89 | $139.79 | $140.34 | 170.66K |
| Sep 18, 2026 | $139.84 | $141.25 | $138.30 | $138.84 | 437.12K |
| Sep 17, 2026 | $143.05 | $143.05 | $140.88 | $141.16 | 165.28K |
| Sep 16, 2026 | $142.55 | $144.30 | $139.49 | $140.48 | 147.04K |
| Sep 15, 2026 | $140.14 | $142.93 | $138.65 | $142.33 | 235.5K |
| Sep 14, 2026 | $139.02 | $141.575 | $138.02 | $140.61 | 178.92K |
| Sep 11, 2026 | $141.37 | $143.14 | $138.00 | $139.89 | 191.03K |
| Sep 10, 2026 | $141.00 | $141.00 | $137.46 | $139.10 | 271.96K |
| Sep 9, 2026 | $142.77 | $144.49 | $139.94 | $142.17 | 185.94K |
| Sep 8, 2026 | $146.33 | $146.43 | $143.12 | $143.29 | 232.41K |
| Sep 4, 2026 | $147.70 | $148.965 | $146.12 | $148.26 | 118.31K |
| Sep 3, 2026 | $148.84 | $149.46 | $146.21 | $147.48 | 205.78K |
| Sep 2, 2026 | $147.51 | $148.8158 | $146.3301 | $146.80 | 254.66K |
| Sep 1, 2026 | $147.78 | $149.11 | $145.74 | $146.03 | 266.54K |
| Aug 31, 2026 | $149.10 | $150.44 | $148.67 | $148.81 | 153.33K |
| Aug 28, 2026 | $152.28 | $153.74 | $150.26 | $151.40 | 152.81K |
| Aug 27, 2026 | $150.69 | $152.5099 | $149.87 | $150.96 | 185.21K |
| Aug 26, 2026 | $154.47 | $154.985 | $151.80 | $152.29 | 206.97K |
Latest MHO news
The latest Smart Investors Daily articles mentioning MHO.
Stock researchCompany · Earnings
Loading stock research…