NYSE · MHO

M/I Homes, Inc.

Consumer Cyclical · Residential Construction

$137.77

Down-$4.90 (-3.43%)

Updated Sep 24, 2026, 12:02 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MHO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MHO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$140.76	$141.48	$137.51	$137.77	168.42K
Sep 22, 2026	$143.44	$144.00	$141.73	$142.67	226.43K
Sep 21, 2026	$139.89	$141.89	$139.79	$140.34	170.66K
Sep 18, 2026	$139.84	$141.25	$138.30	$138.84	437.12K
Sep 17, 2026	$143.05	$143.05	$140.88	$141.16	165.28K
Sep 16, 2026	$142.55	$144.30	$139.49	$140.48	147.04K
Sep 15, 2026	$140.14	$142.93	$138.65	$142.33	235.5K
Sep 14, 2026	$139.02	$141.575	$138.02	$140.61	178.92K
Sep 11, 2026	$141.37	$143.14	$138.00	$139.89	191.03K
Sep 10, 2026	$141.00	$141.00	$137.46	$139.10	271.96K
Sep 9, 2026	$142.77	$144.49	$139.94	$142.17	185.94K
Sep 8, 2026	$146.33	$146.43	$143.12	$143.29	232.41K
Sep 4, 2026	$147.70	$148.965	$146.12	$148.26	118.31K
Sep 3, 2026	$148.84	$149.46	$146.21	$147.48	205.78K
Sep 2, 2026	$147.51	$148.8158	$146.3301	$146.80	254.66K
Sep 1, 2026	$147.78	$149.11	$145.74	$146.03	266.54K
Aug 31, 2026	$149.10	$150.44	$148.67	$148.81	153.33K
Aug 28, 2026	$152.28	$153.74	$150.26	$151.40	152.81K
Aug 27, 2026	$150.69	$152.5099	$149.87	$150.96	185.21K
Aug 26, 2026	$154.47	$154.985	$151.80	$152.29	206.97K