NYSE · MHNC

Maiden Holdings North America, Ltd.

Financial Services · Insurance - Life

$10.86

Up+$0.09 (+0.83%)

Updated Nov 4, 2026, 9:09 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MHNC

MHNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MHNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.78	$11.2999	$10.78	$10.8601	5.76K
Nov 2, 2026	$10.70	$10.87	$10.65	$10.86	6.59K
Oct 30, 2026	$10.56	$10.68	$10.55	$10.68	6.58K
Oct 29, 2026	$10.625	$10.70	$10.58	$10.615	2.51K
Oct 28, 2026	$10.73	$10.73	$10.5071	$10.55	6.99K
Oct 27, 2026	$10.78	$10.78	$10.6501	$10.73	3.63K
Oct 26, 2026	$10.5801	$10.5801	$10.55	$10.55	2.77K
Oct 23, 2026	$10.55	$10.73	$10.55	$10.7001	2.69K
Oct 22, 2026	$10.55	$10.73	$10.49	$10.55	3.03K
Oct 21, 2026	$10.57	$10.6324	$10.53	$10.60	9.66K
Oct 20, 2026	$10.54	$10.5501	$10.54	$10.55	7.43K
Oct 19, 2026	$10.5501	$10.64	$10.55	$10.56	17.84K
Oct 16, 2026	$10.55	$10.60	$10.53	$10.5501	28.33K
Oct 15, 2026	$10.55	$10.64	$10.55	$10.55	3.81K
Oct 14, 2026	$10.55	$10.55	$10.525	$10.55	1.86K
Oct 13, 2026	$10.61	$10.72	$10.5001	$10.55	6.94K
Oct 12, 2026	$10.615	$10.7299	$10.48	$10.61	20.26K
Oct 9, 2026	$10.63	$10.63	$10.5696	$10.63	2.18K
Oct 8, 2026	$10.52	$10.63	$10.21	$10.63	4.93K
Oct 7, 2026	$10.21	$10.50	$10.21	$10.50	4.63K
Oct 6, 2026	$10.25	$10.49	$10.25	$10.275	4.8K