NYSE · MHK

Mohawk Industries, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$150.88

Down-$2.48 (-1.62%)

Updated Nov 6, 2026, 11:19 AM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MHK

MHK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

MHK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$154.39	$155.88	$149.62	$150.88	1.66M
Nov 4, 2026	$148.50	$154.455	$147.935	$153.36	1.83M
Nov 3, 2026	$146.74	$148.58	$145.01	$145.36	1.64M
Nov 2, 2026	$143.77	$151.245	$143.00	$148.58	2.52M
Oct 30, 2026	$140.50	$141.17	$129.67	$139.41	3.02M
Oct 29, 2026	$128.01	$132.48	$125.805	$129.99	2.69M
Oct 28, 2026	$125.94	$127.96	$124.36	$127.78	1.44M
Oct 27, 2026	$123.80	$126.06	$120.98	$125.05	1.62M
Oct 26, 2026	$124.92	$125.655	$122.62	$123.35	796.82K
Oct 23, 2026	$125.22	$125.81	$122.23	$124.72	967.83K
Oct 22, 2026	$116.68	$128.97	$116.68	$128.70	1.63M
Oct 21, 2026	$120.82	$120.82	$117.16	$118.04	726.95K
Oct 20, 2026	$116.74	$119.309	$116.11	$118.95	1.23M
Oct 19, 2026	$121.61	$121.61	$114.37	$115.78	1.77M
Oct 16, 2026	$124.31	$126.99	$118.97	$120.29	1.77M
Oct 15, 2026	$121.20	$125.93	$121.19	$123.90	1.13M
Oct 14, 2026	$118.07	$120.22	$117.14	$119.97	796K
Oct 13, 2026	$118.90	$120.07	$117.70	$119.44	975.7K
Oct 12, 2026	$117.47	$118.43	$116.95	$117.40	702.31K
Oct 9, 2026	$119.51	$119.55	$117.77	$118.07	968.45K
Oct 8, 2026	$117.00	$120.485	$115.65	$119.44	1.33M