price
MH
NYSE · MH
McGraw Hill, Inc.
Consumer Defensive · Education & Training Services
$12.21
Up+$0.54 (+4.38%)
Updated Nov 4, 2026, 8:40 PM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.3B
- P/E ratio
- -15.08
- Dividend yield
- 0.00%
- 52-week range
- $8.95 – $14.97
- Volume
- 616.29K
- Avg. volume
- 718.61K
Price performance · MH
MH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MH closed at $12.21 after 21 trading sessions, down 5.93% for the selected period.
- Last close
- $12.21
- Period change
- -5.93%
- Period low
- $12.21
- Period high
- $14.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $12.72 | $12.72 | $12.20 | $12.21 | 616.29K |
| Nov 2, 2026 | $13.34 | $13.49 | $12.34 | $12.78 | 1.07M |
| Oct 30, 2026 | $14.02 | $14.37 | $13.24 | $13.34 | 439.41K |
| Oct 29, 2026 | $13.80 | $13.94 | $13.52 | $13.88 | 297.29K |
| Oct 28, 2026 | $13.93 | $14.15 | $13.66 | $13.66 | 387.68K |
| Oct 27, 2026 | $14.33 | $14.38 | $13.79 | $14.10 | 385.8K |
| Oct 26, 2026 | $14.58 | $14.84 | $14.265 | $14.44 | 311.69K |
| Oct 23, 2026 | $14.68 | $14.74 | $14.375 | $14.62 | 298.31K |
| Oct 22, 2026 | $14.58 | $14.88 | $14.29 | $14.80 | 521K |
| Oct 21, 2026 | $14.25 | $14.53 | $13.5848 | $14.52 | 426.63K |
| Oct 20, 2026 | $13.87 | $14.38 | $13.87 | $14.27 | 375.85K |
| Oct 19, 2026 | $13.89 | $14.105 | $13.82 | $13.87 | 246.2K |
| Oct 16, 2026 | $14.47 | $14.47 | $13.72 | $13.98 | 266.25K |
| Oct 15, 2026 | $13.38 | $14.28 | $13.38 | $14.20 | 1.2M |
| Oct 14, 2026 | $13.33 | $13.395 | $13.13 | $13.26 | 240.69K |
| Oct 13, 2026 | $13.67 | $13.79 | $13.37 | $13.42 | 323.16K |
| Oct 12, 2026 | $13.46 | $13.85 | $13.425 | $13.58 | 561.37K |
| Oct 9, 2026 | $13.46 | $13.69 | $13.345 | $13.37 | 355.95K |
| Oct 8, 2026 | $12.98 | $13.40 | $12.765 | $13.37 | 866.12K |
| Oct 7, 2026 | $12.98 | $13.325 | $12.91 | $13.10 | 505.04K |
| Oct 6, 2026 | $12.69 | $13.0679 | $12.5544 | $12.98 | 497.29K |
Latest MH news
The latest Smart Investors Daily articles mentioning MH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…