NYSE · MH

McGraw Hill, Inc.

Consumer Defensive · Education & Training Services

$13.54

Down-$0.12 (-0.85%)

Updated Sep 23, 2026, 3:19 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$13.39	$13.77	$13.165	$13.54	774.73K
Sep 21, 2026	$12.85	$13.30	$12.79	$13.26	454.05K
Sep 18, 2026	$12.78	$13.15	$12.75	$12.86	577.25K
Sep 17, 2026	$13.23	$13.29	$12.97	$13.06	320.85K
Sep 16, 2026	$13.13	$13.40	$13.05	$13.32	622.59K
Sep 15, 2026	$13.06	$13.35	$12.86	$13.25	356.58K
Sep 14, 2026	$12.84	$13.36	$12.685	$13.24	880.05K
Sep 11, 2026	$12.16	$12.49	$12.005	$12.32	480.52K
Sep 10, 2026	$12.23	$12.274	$11.995	$12.11	363.52K
Sep 9, 2026	$12.69	$12.70	$12.1782	$12.28	460.97K
Sep 8, 2026	$13.08	$13.195	$12.68	$12.75	415.14K
Sep 4, 2026	$13.10	$13.35	$12.73	$13.31	443.6K
Sep 3, 2026	$13.07	$13.59	$13.07	$13.23	426.15K
Sep 2, 2026	$12.94	$13.14	$12.82	$12.85	299.9K
Sep 1, 2026	$13.09	$13.24	$12.90	$12.92	401.41K
Aug 31, 2026	$13.33	$13.34	$13.03	$13.13	369.22K
Aug 28, 2026	$13.30	$13.515	$13.20	$13.22	381.78K
Aug 27, 2026	$13.11	$13.52	$13.0275	$13.25	569.97K
Aug 26, 2026	$12.89	$13.14	$12.84	$13.04	474.18K
Aug 25, 2026	$13.62	$13.735	$13.02	$13.04	482.91K