dividends
MG
NYSE · MGRD
Affiliated Managers Group, Inc.
Financial Services · Investment - Banking & Investment Services
$14.57
Down-$0.03 (-0.21%)
Updated Sep 25, 2026, 2:39 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 442.75M
- P/E ratio
- 15.14
- Dividend yield
- 9.02%
- 52-week range
- $14.34 – $15.38
- Volume
- 335.64K
- Avg. volume
- 9.93K
Price performance
MGRD price history
1M range · 20 trading sessions · Daily adjusted prices
MGRD closed at $14.57 after 20 trading sessions, down 0.88% for the selected period.
- Last close
- $14.57
- Period change
- -0.88%
- Period low
- $14.38
- Period high
- $14.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $14.6251 | $14.69 | $14.4777 | $14.57 | 335.64K |
| Sep 23, 2026 | $14.45 | $14.645 | $14.36 | $14.60 | 72.11K |
| Sep 22, 2026 | $14.55 | $14.59 | $14.50 | $14.59 | 2.28K |
| Sep 21, 2026 | $14.7378 | $14.7378 | $14.527 | $14.527 | 5.59K |
| Sep 18, 2026 | $14.48 | $14.7126 | $14.48 | $14.51 | 3.26K |
| Sep 17, 2026 | $14.54 | $14.58 | $14.4416 | $14.53 | 4.82K |
| Sep 16, 2026 | $14.34 | $14.60 | $14.34 | $14.46 | 17.6K |
| Sep 15, 2026 | $14.3832 | $14.45 | $14.36 | $14.38 | 14.26K |
| Sep 14, 2026 | $14.44 | $14.52 | $14.44 | $14.4841 | 4.48K |
| Sep 11, 2026 | $14.47 | $14.59 | $14.461 | $14.54 | 211.51K |
| Sep 10, 2026 | $14.40 | $14.489 | $14.36 | $14.45 | 8.13K |
| Sep 9, 2026 | $14.49 | $14.60 | $14.45 | $14.55 | 3.7K |
| Sep 8, 2026 | $14.55 | $14.60 | $14.52 | $14.56 | 7.65K |
| Sep 4, 2026 | $14.56 | $14.6362 | $14.56 | $14.60 | 85.15K |
| Sep 3, 2026 | $14.50 | $14.67 | $14.50 | $14.61 | 147.34K |
| Sep 2, 2026 | $14.55 | $14.55 | $14.411 | $14.475 | 5.73K |
| Sep 1, 2026 | $14.59 | $14.59 | $14.421 | $14.49 | 13.3K |
| Aug 31, 2026 | $14.62 | $14.7051 | $14.55 | $14.59 | 10.3K |
| Aug 28, 2026 | $14.69 | $14.75 | $14.59 | $14.65 | 7.64K |
| Aug 27, 2026 | $14.72 | $14.749 | $14.63 | $14.70 | 2.56K |
Latest MGRD news
The latest Smart Investors Daily articles mentioning MGRD.
Stock researchResearch & News · SEC Filings
Loading stock research…