Skip to main content
S&P 5007,551.81-0.45%DOW51,461.90-1.21%NASDAQ25,978.42-0.01%BTC$76,346.00+0.85%ETH$2,420.07+0.87%GOLD$4,327.00-1.38%OIL$101.32-1.08%
Smart Investors Daily
MG

NYSE · MGRC

McGrath RentCorp

Industrials · Rental & Leasing Services

$111.22

Up+$0.47 (+0.42%)

Updated Sep 17, 2026, 3:12 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Market cap
2.72B
P/E ratio
18.68
Dividend yield
1.74%
52-week range
$101.60 – $125.83
Volume
135.52K
Avg. volume
124.39K

Price performance

MGRC price history

1M range · 20 trading sessions · Daily adjusted prices

MGRC closed at $111.22 after 20 trading sessions, down 6.01% for the selected period.

Last close
$111.22
Period change
-6.01%
Period low
$109.48
Period high
$118.33
Daily close
View OHLC price history
MGRC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 16, 2026$111.17$112.09$110.33$111.22135.52K
Sep 15, 2026$110.88$110.995$109.52$110.75200.25K
Sep 14, 2026$109.69$111.07$109.69$110.63131.78K
Sep 11, 2026$111.38$111.97$110.025$110.4093.88K
Sep 10, 2026$110.33$110.75$109.46$109.86126K
Sep 9, 2026$110.08$111.625$109.54$111.05168.91K
Sep 8, 2026$111.32$111.575$110.22$110.82125.3K
Sep 4, 2026$108.90$111.59$108.90$111.5984.65K
Sep 3, 2026$110.42$111.26$108.77$109.90132.52K
Sep 2, 2026$111.37$111.835$109.48$109.48124.33K
Sep 1, 2026$111.81$115.00$110.27$110.84152.53K
Aug 31, 2026$111.57$112.87$111.15$112.44125.75K
Aug 28, 2026$114.56$115.245$112.00$112.28127.24K
Aug 27, 2026$113.83$114.17$112.82$113.75104.11K
Aug 26, 2026$115.20$116.00$114.06$114.15102.07K
Aug 25, 2026$116.98$117.5074$114.00$114.73141.05K
Aug 24, 2026$116.65$117.94$115.88$116.51105.58K
Aug 21, 2026$116.77$117.93$115.46$116.6585.15K
Aug 20, 2026$117.13$117.98$116.19$116.44101.31K
Aug 19, 2026$119.78$120.85$117.665$118.33103.06K

Latest MGRC news

The latest Smart Investors Daily articles mentioning MGRC.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By