dividends
MG
NYSE · MGRB
Affiliated Managers Group, Inc.
Financial Services · Investment - Banking & Investment Services
$15.28
Up+$0.27 (+1.77%)
Updated Nov 5, 2026, 1:14 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 491.69M
- P/E ratio
- 15.14
- Dividend yield
- 9.72%
- 52-week range
- $15.11 – $17.34
- Volume
- 27.3K
- Avg. volume
- 13.26K
Price performance · MGRB
MGRB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MGRB closed at $15.28 after 20 trading sessions, down 1.36% for the selected period.
- Last close
- $15.28
- Period change
- -1.36%
- Period low
- $15.22
- Period high
- $15.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $15.21 | $15.42 | $15.17 | $15.28 | 27.3K |
| Nov 2, 2026 | $15.42 | $15.43 | $15.13 | $15.31 | 22.42K |
| Oct 30, 2026 | $15.11 | $15.59 | $15.11 | $15.28 | 24.91K |
| Oct 29, 2026 | $15.19 | $15.365 | $15.18 | $15.23 | 113.52K |
| Oct 28, 2026 | $15.3751 | $15.41 | $15.21 | $15.28 | 13.86K |
| Oct 27, 2026 | $15.34 | $15.465 | $15.30 | $15.30 | 11.52K |
| Oct 26, 2026 | $15.21 | $15.435 | $15.21 | $15.4101 | 131.58K |
| Oct 23, 2026 | $15.17 | $15.4878 | $15.16 | $15.31 | 8.97K |
| Oct 22, 2026 | $15.16 | $15.35 | $15.16 | $15.27 | 15.06K |
| Oct 21, 2026 | $15.20 | $15.51 | $15.16 | $15.24 | 25.26K |
| Oct 20, 2026 | $15.30 | $15.37 | $15.15 | $15.25 | 20.41K |
| Oct 19, 2026 | $15.29 | $15.6013 | $15.22 | $15.22 | 22.51K |
| Oct 16, 2026 | $15.23 | $15.5333 | $15.19 | $15.31 | 38.97K |
| Oct 15, 2026 | $15.40 | $15.6292 | $15.2801 | $15.2801 | 29.97K |
| Oct 14, 2026 | $15.50 | $15.50 | $15.21 | $15.22 | 54.31K |
| Oct 13, 2026 | $15.46 | $15.65 | $15.46 | $15.59 | 14.87K |
| Oct 12, 2026 | $15.50 | $15.6199 | $15.3516 | $15.52 | 18.77K |
| Oct 9, 2026 | $15.60 | $15.60 | $15.3048 | $15.515 | 22.33K |
| Oct 8, 2026 | $15.38 | $15.60 | $15.21 | $15.475 | 32.25K |
| Oct 7, 2026 | $15.72 | $15.72 | $15.49 | $15.49 | 13.79K |
Latest MGRB news
The latest Smart Investors Daily articles mentioning MGRB.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…