NYSE · MGOV
Financial Services · Asset Management
$19.60
Up+$0.07 (+0.36%)
Updated Nov 5, 2026, 7:44 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · MGOV
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MGOV closed at $19.60 after 21 trading sessions, up 3.05% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $19.56 | $19.62 | $19.525 | $19.60 | 12.97K |
| Nov 3, 2026 | $19.538 | $19.55 | $19.515 | $19.53 | 24.89K |
| Nov 2, 2026 | $19.56 | $19.6015 | $19.55 | $19.5551 | 24.82K |
| Oct 30, 2026 | $19.58 | $19.58 | $19.4901 | $19.51 | 13.45K |
| Oct 29, 2026 | $19.44 | $19.48 | $19.44 | $19.46 | 9.13K |
| Oct 28, 2026 | $19.425 | $19.425 | $19.33 | $19.3531 | 21.43K |
| Oct 27, 2026 | $19.43 | $19.44 | $19.41 | $19.44 | 10.74K |
| Oct 26, 2026 | $19.44 | $19.46 | $19.39 | $19.4301 | 12.35K |
| Oct 23, 2026 | $19.42 | $19.42 | $19.3914 | $19.3914 | 10.77K |
| Oct 22, 2026 | $19.31 | $19.42 | $19.31 | $19.40 | 41.27K |
| Oct 21, 2026 | $19.26 | $19.261 | $19.18 | $19.23 | 16.8K |
| Oct 20, 2026 | $19.31 | $19.33 | $19.26 | $19.295 | 25.12K |
| Oct 19, 2026 | $19.3001 | $19.32 | $19.23 | $19.2601 | 55.85K |
| Oct 16, 2026 | $19.29 | $19.33 | $19.27 | $19.32 | 60.55K |
| Oct 15, 2026 | $19.36 | $19.36 | $19.232 | $19.2421 | 82.33K |
| Oct 14, 2026 | $19.11 | $19.195 | $19.11 | $19.184 | 40.78K |
| Oct 13, 2026 | $19.15 | $19.17 | $19.15 | $19.17 | 79.87K |
| Oct 12, 2026 | $19.139 | $19.17 | $19.08 | $19.1304 | 7.6K |
| Oct 9, 2026 | $19.0805 | $19.14 | $19.08 | $19.13 | 56.52K |
| Oct 8, 2026 | $18.95 | $19.11 | $18.95 | $19.11 | 82.56K |
| Oct 7, 2026 | $19.00 | $19.04 | $18.99 | $19.02 | 80.4K |
The latest Smart Investors Daily articles mentioning MGOV.
Company
Market Activity
Research & News
MGOV research
Company profile and research snapshot.
Under normal market conditions, the fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in a portfolio of debt securities issued or guaranteed by the U.S. government (including U.S. Treasury bonds, notes and bills), its agencies or government-sponsored entities. The fund's investments in government securities include publicly-issued U.S. Treasury securities and mortgage-related securities such as pass-through securities, collateralized mortgage obligations ("CMOs") and commercial mortgage-backed securities ("CMBS"). It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
businesswire.com · Nov 20, 2025
WHEATON, Ill.--(BUSINESS WIRE)--First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MGOV.
