MG
NYSE · MGN
Megan Holdings Limited Ordinary Shares
Industrials · Engineering & Construction
$4.12
Up+$0.12 (+3.00%)
Updated Nov 2, 2026, 12:57 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.4M
- P/E ratio
- 18.66
- Dividend yield
- 0.00%
- 52-week range
- $0.06 – $8.69
- Volume
- 39.61K
- Avg. volume
- 509.85K
Price performance · MGN
MGN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MGN closed at $4.12 after 20 trading sessions, up 11.96% for the selected period.
- Last close
- $4.12
- Period change
- +11.96%
- Period low
- $2.00
- Period high
- $4.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.07 | $4.23 | $3.83 | $4.12 | 39.61K |
| Oct 29, 2026 | $3.50 | $4.1403 | $3.4114 | $4.00 | 86.83K |
| Oct 28, 2026 | $2.57 | $4.00 | $2.57 | $3.59 | 893.03K |
| Oct 27, 2026 | $2.33 | $3.18 | $2.1001 | $3.06 | 416.76K |
| Oct 26, 2026 | $2.03 | $2.40 | $2.01 | $2.39 | 42.89K |
| Oct 23, 2026 | $2.00 | $2.05 | $2.00 | $2.00 | 8.55K |
| Oct 22, 2026 | $2.04 | $2.0791 | $2.00 | $2.02 | 16.27K |
| Oct 21, 2026 | $2.40 | $2.415 | $1.95 | $2.10 | 320.31K |
| Oct 20, 2026 | $2.52 | $2.59 | $2.39 | $2.42 | 11.8K |
| Oct 19, 2026 | $2.56 | $2.66 | $2.50 | $2.50 | 18.94K |
| Oct 16, 2026 | $2.5821 | $2.7169 | $2.50 | $2.51 | 115.61K |
| Oct 15, 2026 | $2.61 | $2.665 | $2.5485 | $2.60 | 26.81K |
| Oct 14, 2026 | $2.90 | $2.94 | $2.55 | $2.58 | 132.66K |
| Oct 13, 2026 | $2.91 | $3.2876 | $2.82 | $2.89 | 669.12K |
| Oct 12, 2026 | $3.58 | $3.7499 | $2.92 | $3.05 | 232.22K |
| Oct 9, 2026 | $3.42 | $4.06 | $3.42 | $3.67 | 204.55K |
| Oct 8, 2026 | $3.82 | $3.82 | $3.38 | $3.39 | 62.76K |
| Oct 7, 2026 | $3.44 | $3.62 | $3.355 | $3.51 | 71.52K |
| Oct 6, 2026 | $3.53 | $3.84 | $3.53 | $3.60 | 103.92K |
| Oct 5, 2026 | $3.71 | $3.8999 | $3.66 | $3.68 | 64.69K |
Latest MGN news
The latest Smart Investors Daily articles mentioning MGN.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
