institutional
MG
NYSE · MGK
Vanguard Mega Cap Growth Index Fund
Financial Services · Asset Management
$86.44
Up+$0.79 (+0.92%)
Updated Nov 4, 2026, 10:15 AM
SID Score
4.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 32.65B
- P/E ratio
- —
- Dividend yield
- 1.79%
- 52-week range
- $63.74 – $401.34
- Volume
- 2.34M
- Avg. volume
- 299.19K
Price performance · MGK
MGK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MGK closed at $86.44 after 21 trading sessions, down 9.12% for the selected period.
- Last close
- $86.44
- Period change
- -9.12%
- Period low
- $85.65
- Period high
- $95.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $85.93 | $86.78 | $85.855 | $86.44 | 2.34M |
| Nov 2, 2026 | $87.31 | $87.925 | $85.55 | $85.65 | 2M |
| Oct 30, 2026 | $87.68 | $87.75 | $85.96 | $86.85 | 2.6M |
| Oct 29, 2026 | $89.61 | $90.02 | $89.23 | $89.63 | 1.32M |
| Oct 28, 2026 | $90.92 | $91.05 | $90.395 | $90.92 | 1.08M |
| Oct 27, 2026 | $89.93 | $90.78 | $89.745 | $90.52 | 1.4M |
| Oct 26, 2026 | $89.13 | $90.05 | $88.86 | $89.57 | 1.16M |
| Oct 23, 2026 | $88.61 | $89.37 | $88.415 | $88.78 | 1.03M |
| Oct 22, 2026 | $90.21 | $90.31 | $88.67 | $89.06 | 1.86M |
| Oct 21, 2026 | $91.17 | $91.89 | $90.83 | $91.61 | 1.32M |
| Oct 20, 2026 | $90.63 | $91.53 | $90.04 | $90.83 | 1.87M |
| Oct 19, 2026 | $90.92 | $91.645 | $90.71 | $90.98 | 1.21M |
| Oct 16, 2026 | $92.04 | $92.04 | $89.575 | $90.00 | 1.37M |
| Oct 15, 2026 | $91.01 | $92.27 | $90.69 | $92.07 | 1.37M |
| Oct 14, 2026 | $93.66 | $93.90 | $91.86 | $92.23 | 1.46M |
| Oct 13, 2026 | $93.69 | $94.345 | $93.60 | $94.19 | 775.23K |
| Oct 12, 2026 | $94.44 | $94.555 | $93.93 | $94.08 | 810.9K |
| Oct 9, 2026 | $94.23 | $94.55 | $93.93 | $94.42 | 989.29K |
| Oct 8, 2026 | $94.50 | $94.875 | $93.295 | $93.73 | 1.36M |
| Oct 7, 2026 | $94.68 | $95.00 | $94.34 | $94.92 | 1.29M |
| Oct 6, 2026 | $95.14 | $95.525 | $95.00 | $95.11 | 1.84M |
Latest MGK news
The latest Smart Investors Daily articles mentioning MGK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…